{"id":6502,"date":"2024-12-02T12:38:08","date_gmt":"2024-12-02T16:38:08","guid":{"rendered":"https:\/\/m1specialty.com\/euro-stoxx-index-data\/"},"modified":"2025-10-29T19:52:33","modified_gmt":"2025-10-29T23:52:33","slug":"euro-stoxx-index-data","status":"publish","type":"page","link":"https:\/\/m1specialty.com\/ja\/euro-stoxx-index-data\/","title":{"rendered":"EURO STOXX &#8211; Index Data"},"content":{"rendered":"<p style=\"text-align: right;\"><strong>\u30a4\u30f3\u30c7\u30c3\u30af\u30b9\u60c5\u5831<\/strong><\/p>\n<p style=\"\">2025\u5e749\u670830\u65e5<\/p>\n<p style=\"text-align: center;\"><strong>\u30e6\u30fc\u30ed\u30fb\u30b9\u30c8\u30c3\u30af\u30b950\u6307\u6570<\/strong><\/p>\n<p>\u30e6\u30fc\u30ed\u30fb\u30b9\u30c8\u30c3\u30af\u30b950\u6307\u6570\u306f\u3001EURO STOXX\u6307\u6570\u304b\u3089\u6d3e\u751f\u3057\u305f\u3082\u306e\u3067\u3001\u30e6\u30fc\u30ed\u570f\u306e\u30d5\u30ea\u30fc\u30fb\u30d5\u30ed\u30fc\u30c8\u6642\u4fa1\u7dcf\u984d\u3067\u300120\u306e\u30b9\u30fc\u30d1\u30fc\u30fb\u30bb\u30af\u30bf\u30fc\u306e\u3046\u3061\u4e0a\u4f4d50\u793e\u306e\u696d\u7e3e\u3092\u8868\u3057\u3066\u3044\u307e\u3059\u3002\u3053\u306e\u30a4\u30f3\u30c7\u30c3\u30af\u30b9\u306fSTOXX\u30d6\u30eb\u30fc\u30c1\u30c3\u30d7\u30fb\u30a4\u30f3\u30c7\u30c3\u30af\u30b9\u30fb\u30d5\u30a1\u30df\u30ea\u30fc\u306e\u4e00\u90e8\u3067\u3001\u4e00\u5b9a\u306e\u69cb\u6210\u9298\u67c4\u6570\u3092\u542b\u307f\u307e\u3059\u3002EURO STOXX Total Market Index (TMI)\u306e\u6642\u4fa1\u7dcf\u984d\u306e\u7d0460%\u3092\u5360\u3081\u3066\u3044\u307e\u3059\u3002\u56fd\u5225\u91cd\u91cf<\/p>\n<table data-rows=\"8\" data-cols=\"3\" data-v=\"middle\" style=\"\">\n<thead>\n<tr>\n<th style=\"\">\u30e9\u30f3\u30af<\/th>\n<th style=\"\">\u56fd\u540d<\/th>\n<th style=\"\">%<\/th>\n<\/tr>\n<\/thead>\n<tbody>\n<tr>\n<td style=\"\" data-th=\"\u30e9\u30f3\u30af\"><\/td>\n<td style=\"\" data-th=\"\u56fd\u540d\">\n<p>\u30d5\u30e9\u30f3\u30b9<\/p>\n<\/td>\n<td style=\"\" data-th=\"%\">\n<p>39.10<\/p>\n<\/td>\n<\/tr>\n<tr>\n<td style=\"\" rowspan=\"1\" colspan=\"1\" data-th=\"\u30e9\u30f3\u30af\"><\/td>\n<td style=\"\" rowspan=\"1\" colspan=\"1\" data-th=\"\u56fd\u540d\">\n<p>\u30c9\u30a4\u30c4<\/p>\n<\/td>\n<td style=\"\" rowspan=\"1\" colspan=\"1\" data-th=\"%\">\n<p>28.10<\/p>\n<\/td>\n<\/tr>\n<tr>\n<td style=\"\" rowspan=\"1\" colspan=\"1\" data-th=\"\u30e9\u30f3\u30af\"><\/td>\n<td style=\"\" rowspan=\"1\" colspan=\"1\" data-th=\"\u56fd\u540d\">\n<p>\u30aa\u30e9\u30f3\u30c0<\/p>\n<\/td>\n<td style=\"\" rowspan=\"1\" colspan=\"1\" data-th=\"%\">\n<p>14.20<\/p>\n<\/td>\n<\/tr>\n<tr>\n<td style=\"\" rowspan=\"1\" colspan=\"1\" data-th=\"\u30e9\u30f3\u30af\"><\/td>\n<td style=\"\" rowspan=\"1\" colspan=\"1\" data-th=\"\u56fd\u540d\">\n<p>\u30a4\u30bf\u30ea\u30a2<\/p>\n<\/td>\n<td style=\"\" rowspan=\"1\" colspan=\"1\" data-th=\"%\">\n<p>7.90<\/p>\n<\/td>\n<\/tr>\n<tr>\n<td style=\"\" rowspan=\"1\" colspan=\"1\" data-th=\"\u30e9\u30f3\u30af\"><\/td>\n<td style=\"\" rowspan=\"1\" colspan=\"1\" data-th=\"\u56fd\u540d\">\n<p>\u30b9\u30da\u30a4\u30f3<\/p>\n<\/td>\n<td style=\"\" rowspan=\"1\" colspan=\"1\" data-th=\"%\">\n<p>7.50<\/p>\n<\/td>\n<\/tr>\n<tr>\n<td style=\"\" rowspan=\"1\" colspan=\"1\" data-th=\"\u30e9\u30f3\u30af\"><\/td>\n<td style=\"\" rowspan=\"1\" colspan=\"1\" data-th=\"\u56fd\u540d\">\n<p>\u30d5\u30a3\u30f3\u30e9\u30f3\u30c9<\/p>\n<\/td>\n<td style=\"\" rowspan=\"1\" colspan=\"1\" data-th=\"%\">\n<p>1.80<\/p>\n<\/td>\n<\/tr>\n<tr>\n<td style=\"\" rowspan=\"1\" colspan=\"1\" data-th=\"\u30e9\u30f3\u30af\"><\/td>\n<td style=\"\" rowspan=\"1\" colspan=\"1\" data-th=\"\u56fd\u540d\">\n<p>\u30d9\u30eb\u30ae\u30fc<\/p>\n<\/td>\n<td style=\"\" rowspan=\"1\" colspan=\"1\" data-th=\"%\">\n<p>1.50<\/p>\n<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p><span><img decoding=\"async\" alt=\"\" data-id=\"6248\" width=\"428\" data-init-width=\"409\" height=\"428\" data-init-height=\"409\" title=\"EURO STOXX 50 pie\" loading=\"lazy\" src=\"https:\/\/m1specialty.com\/wp-content\/uploads\/2025\/01\/EURO-STOXX-50-pie.png\" data-width=\"428\" data-height=\"428\" style=\"aspect-ratio: auto 409 \/ 409;\"><\/span>Index \u30ea\u30bf\u30fc\u30f3\u5e74\u7387\u30ea\u30bf\u30fc\u30f3\uff1a \u305d\u308c\u305e\u308c3\u5e74\u9593\u30685\u5e74\u9593\u306e\u5e74\u8907\u5229\u30ea\u30bf\u30fc\u30f3\u3002<\/p>\n<table data-rows=\"2\" data-cols=\"5\" data-v=\"middle\">\n<thead>\n<tr>\n<th style=\"\">Header<\/th>\n<th style=\"\">YTD<\/th>\n<th style=\"\">1 \u5e74\u76ee<\/th>\n<th style=\"\">3 \u5e74\u76ee<\/th>\n<th style=\"\">5 \u5e74\u76ee<\/th>\n<\/tr>\n<\/thead>\n<tbody>\n<tr>\n<td style=\"\">\u30cd\u30c3\u30c8\u30ea\u30bf\u30fc\u30f3<\/td>\n<td style=\"\">12.90%<\/td>\n<td style=\"\">10.80%<\/td>\n<td style=\"\">18.80%<\/td>\n<td style=\"\">11.70%<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<table data-rows=\"5\" data-cols=\"2\">\n<thead>\n<tr>\n<th>Header<\/th>\n<th>Net Returns<\/th>\n<\/tr>\n<\/thead>\n<tbody>\n<tr>\n<td>YTD<\/td>\n<td>12.90%<\/td>\n<\/tr>\n<tr>\n<td>1 \u5e74\u76ee<\/td>\n<td>10.80%<\/td>\n<\/tr>\n<tr>\n<td>3 \u5e74\u76ee<\/td>\n<td>18.80%<\/td>\n<\/tr>\n<tr>\n<td rowspan=\"1\" colspan=\"1\">5 \u5e74\u76ee<\/td>\n<td rowspan=\"1\" colspan=\"1\">11.70%<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>2025\u5e749\u670830\u65e5\u4ed8\u3051<\/p>\n<table data-rows=\"11\" data-cols=\"3\" data-v=\"middle\" style=\"\">\n<thead>\n<tr>\n<th style=\"width: 120px;\">\u30e9\u30f3\u30af<\/th>\n<th style=\"\">\u30bb\u30af\u30bf\u30fc<\/th>\n<th style=\"\">%<\/th>\n<\/tr>\n<\/thead>\n<tbody>\n<tr>\n<td style=\"\" data-th=\"\u30e9\u30f3\u30af\"><\/td>\n<td style=\"\" data-th=\"\u30bb\u30af\u30bf\u30fc\">\n<p>\u30c6\u30af\u30ce\u30ed\u30b8\u30fc<\/p>\n<\/td>\n<td style=\"\" data-th=\"%\">\n<p>17.80<\/p>\n<\/td>\n<\/tr>\n<tr>\n<td style=\"\" rowspan=\"1\" colspan=\"1\" data-th=\"\u30e9\u30f3\u30af\"><\/td>\n<td style=\"\" rowspan=\"1\" colspan=\"1\" data-th=\"\u30bb\u30af\u30bf\u30fc\">\n<p>\u7523\u696d\u8ca1\u30fb\u30b5\u30fc\u30d3\u30b9<\/p>\n<\/td>\n<td style=\"\" rowspan=\"1\" colspan=\"1\" data-th=\"%\">\n<p>15.40<\/p>\n<\/td>\n<\/tr>\n<tr>\n<td style=\"\" rowspan=\"1\" colspan=\"1\" data-th=\"\u30e9\u30f3\u30af\"><\/td>\n<td style=\"\" rowspan=\"1\" colspan=\"1\" data-th=\"\u30bb\u30af\u30bf\u30fc\">\n<p>\u9280\u884c<\/p>\n<\/td>\n<td style=\"\" rowspan=\"1\" colspan=\"1\" data-th=\"%\">\n<p>11.40<\/p>\n<\/td>\n<\/tr>\n<tr>\n<td style=\"\" rowspan=\"1\" colspan=\"1\" data-th=\"\u30e9\u30f3\u30af\"><\/td>\n<td style=\"\" rowspan=\"1\" colspan=\"1\" data-th=\"\u30bb\u30af\u30bf\u30fc\">\n<p>\u6d88\u8cbb\u8ca1\u30fb\u30b5\u30fc\u30d3\u30b9<\/p>\n<\/td>\n<td style=\"\" rowspan=\"1\" colspan=\"1\" data-th=\"%\">\n<p>11.30<\/p>\n<\/td>\n<\/tr>\n<tr>\n<td style=\"\" rowspan=\"1\" colspan=\"1\" data-th=\"\u30e9\u30f3\u30af\"><\/td>\n<td style=\"\" rowspan=\"1\" colspan=\"1\" data-th=\"\u30bb\u30af\u30bf\u30fc\">\n<p>\u4fdd\u967a<\/p>\n<\/td>\n<td style=\"\" rowspan=\"1\" colspan=\"1\" data-th=\"%\">\n<p>7.10<\/p>\n<\/td>\n<\/tr>\n<tr>\n<td style=\"\" rowspan=\"1\" colspan=\"1\" data-th=\"\u30e9\u30f3\u30af\"><\/td>\n<td style=\"\" rowspan=\"1\" colspan=\"1\" data-th=\"\u30bb\u30af\u30bf\u30fc\">\n<p>\u30d8\u30eb\u30b9\u30b1\u30a2<\/p>\n<\/td>\n<td style=\"\" rowspan=\"1\" colspan=\"1\" data-th=\"%\">\n<p>5.80<\/p>\n<\/td>\n<\/tr>\n<tr>\n<td style=\"\" rowspan=\"1\" colspan=\"1\" data-th=\"\u30e9\u30f3\u30af\"><\/td>\n<td style=\"\" rowspan=\"1\" colspan=\"1\" data-th=\"\u30bb\u30af\u30bf\u30fc\">\n<p>\u81ea\u52d5\u8eca\u30fb\u90e8\u54c1<\/p>\n<\/td>\n<td style=\"\" rowspan=\"1\" colspan=\"1\" data-th=\"%\">\n<p>4.40<\/p>\n<\/td>\n<\/tr>\n<tr>\n<td style=\"\" rowspan=\"1\" colspan=\"1\" data-th=\"\u30e9\u30f3\u30af\"><\/td>\n<td style=\"\" rowspan=\"1\" colspan=\"1\" data-th=\"\u30bb\u30af\u30bf\u30fc\">\n<p>\u30a8\u30cd\u30eb\u30ae\u30fc<\/p>\n<\/td>\n<td style=\"\" rowspan=\"1\" colspan=\"1\" data-th=\"%\">\n<p>4.30<\/p>\n<\/td>\n<\/tr>\n<tr>\n<td style=\"\" rowspan=\"1\" colspan=\"1\" data-th=\"\u30e9\u30f3\u30af\"><\/td>\n<td style=\"\" rowspan=\"1\" colspan=\"1\" data-th=\"\u30bb\u30af\u30bf\u30fc\">\n<p>\u5316\u5b66\u7269\u8cea<\/p>\n<\/td>\n<td style=\"\" rowspan=\"1\" colspan=\"1\" data-th=\"%\">\n<p>3.80<\/p>\n<\/td>\n<\/tr>\n<tr>\n<td style=\"\" rowspan=\"1\" colspan=\"1\" data-th=\"\u30e9\u30f3\u30af\"><\/td>\n<td style=\"\" rowspan=\"1\" colspan=\"1\" data-th=\"\u30bb\u30af\u30bf\u30fc\">\n<p>\u516c\u5171\u4e8b\u696d<\/p>\n<\/td>\n<td style=\"\" rowspan=\"1\" colspan=\"1\" data-th=\"%\">\n<p>3.80<\/p>\n<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p style=\"text-align: center;\">\u30bb\u30af\u30bf\u30fc\u4ee3\u8868<\/p>\n<p><span><img decoding=\"async\" alt=\"\" data-id=\"6243\" width=\"414\" data-init-width=\"472\" height=\"413\" data-init-height=\"471\" title=\"EURO STOXX 50 donut\" loading=\"lazy\" src=\"https:\/\/m1specialty.com\/wp-content\/uploads\/2025\/01\/EURO-STOXX-50-donut.png\" data-width=\"414\" data-height=\"413\" style=\"aspect-ratio: auto 472 \/ 471;\"><\/span>\u30c8\u30c3\u30d710\u69cb\u6210\u9298\u67c4<\/p>\n<table data-rows=\"10\" data-cols=\"4\">\n<thead><\/thead>\n<tbody>\n<tr>\n<td data-th=\"\">\n<p style=\"text-align: left;\">1. ASML Holdings<\/p>\n<\/td>\n<td colspan=\"1\" rowspan=\"1\" data-th=\"\">\n<p style=\"text-align: justify;\">\u30aa\u30e9\u30f3\u30c0<\/p>\n<\/td>\n<td colspan=\"1\" rowspan=\"1\" data-th=\"\">\n<p style=\"text-align: center;\">7.92%<\/p>\n<\/td>\n<td data-th=\"\">\n<p>\u30c6\u30af\u30ce\u30ed\u30b8\u30fc<\/p>\n<\/td>\n<\/tr>\n<tr>\n<td data-th=\"1. ASML Holdings\">\n<p style=\"text-align: left;\">2. SAP<\/p>\n<\/td>\n<td colspan=\"1\" rowspan=\"1\" data-th=\"Netherlands\">\n<p style=\"text-align: left;\">\u30c9\u30a4\u30c4<\/p>\n<\/td>\n<td colspan=\"1\" rowspan=\"1\" data-th=\"8.48%\">\n<p style=\"text-align: center;\">7.05%<\/p>\n<\/td>\n<td data-th=\"Technology\">\n<p>\u30a4\u30f3\u30d5\u30a9\u30e1\u30fc\u30b7\u30e7\u30f3\u30c6\u30af\u30ce\u30ed\u30b8\u30fc<\/p>\n<\/td>\n<\/tr>\n<tr>\n<td data-th=\"1. ASML Holdings\">\n<p style=\"text-align: left;\">3.LVMH Moet Hennessy&nbsp;<\/p>\n<\/td>\n<td colspan=\"1\" rowspan=\"1\" data-th=\"Netherlands\">\n<p style=\"text-align: left;\">\u30d5\u30e9\u30f3\u30b9<\/p>\n<\/td>\n<td colspan=\"1\" rowspan=\"1\" data-th=\"8.48%\">\n<p style=\"text-align: center;\">4.74%<\/p>\n<\/td>\n<td data-th=\"Technology\">\n<p>\u6d88\u8cbb\u8ca1\u30fb\u30b5\u30fc\u30d3\u30b9<\/p>\n<\/td>\n<\/tr>\n<tr>\n<td rowspan=\"1\" colspan=\"1\" data-th=\"1. ASML Holdings\">\n<p style=\"text-align: left;\">4. Siemens<\/p>\n<\/td>\n<td rowspan=\"1\" colspan=\"1\" data-th=\"Netherlands\">\n<p style=\"text-align: left;\">\u30c9\u30a4\u30c4<\/p>\n<\/td>\n<td rowspan=\"1\" colspan=\"1\" data-th=\"8.48%\">\n<p style=\"text-align: center;\">4.14%<\/p>\n<\/td>\n<td rowspan=\"1\" colspan=\"1\" data-th=\"Technology\">\n<p>\u7523\u696d\u8ca1\u30fb\u30b5\u30fc\u30d3\u30b9<\/p>\n<\/td>\n<\/tr>\n<tr>\n<td data-th=\"1. ASML Holdings\">\n<p style=\"text-align: left;\">5. Schneider Electric<\/p>\n<\/td>\n<td colspan=\"1\" rowspan=\"1\" data-th=\"Netherlands\">\n<p style=\"text-align: left;\">\u30d5\u30e9\u30f3\u30b9<\/p>\n<\/td>\n<td colspan=\"1\" rowspan=\"1\" data-th=\"8.48%\">\n<p style=\"text-align: center;\">4.05%<\/p>\n<\/td>\n<td data-th=\"Technology\">\n<p>\u7523\u696d\u8ca1\u30fb\u30b5\u30fc\u30d3\u30b9<\/p>\n<\/td>\n<\/tr>\n<tr>\n<td rowspan=\"1\" colspan=\"1\" data-th=\"1. ASML Holdings\">\n<p style=\"text-align: left;\">6. Total Energies<\/p>\n<\/td>\n<td rowspan=\"1\" colspan=\"1\" data-th=\"Netherlands\">\n<p style=\"text-align: left;\">\u30d5\u30e9\u30f3\u30b9<\/p>\n<\/td>\n<td rowspan=\"1\" colspan=\"1\" data-th=\"8.48%\">\n<p style=\"text-align: center;\">3.53%<\/p>\n<\/td>\n<td rowspan=\"1\" colspan=\"1\" data-th=\"Technology\">\n<p>\u30a8\u30cd\u30eb\u30ae\u30fc<\/p>\n<\/td>\n<\/tr>\n<tr>\n<td rowspan=\"1\" colspan=\"1\" data-th=\"1. ASML Holdings\">\n<p style=\"text-align: left;\">7. Allianz<\/p>\n<\/td>\n<td rowspan=\"1\" colspan=\"1\" data-th=\"Netherlands\">\n<p style=\"text-align: left;\">\u30c9\u30a4\u30c4<\/p>\n<\/td>\n<td rowspan=\"1\" colspan=\"1\" data-th=\"8.48%\">\n<p style=\"text-align: center;\">3.39%<\/p>\n<\/td>\n<td rowspan=\"1\" colspan=\"1\" data-th=\"Technology\">\n<p>\u4fdd\u967a<\/p>\n<\/td>\n<\/tr>\n<tr>\n<td rowspan=\"1\" colspan=\"1\" data-th=\"1. ASML Holdings\">\n<p style=\"text-align: left;\">8. Sanofi<\/p>\n<\/td>\n<td rowspan=\"1\" colspan=\"1\" data-th=\"Netherlands\">\n<p style=\"text-align: left;\">\u30d5\u30e9\u30f3\u30b9<\/p>\n<\/td>\n<td rowspan=\"1\" colspan=\"1\" data-th=\"8.48%\">\n<p style=\"text-align: center;\">3.15%<\/p>\n<\/td>\n<td rowspan=\"1\" colspan=\"1\" data-th=\"Technology\">\n<p>\u30d8\u30eb\u30b9\u30b1\u30a2<\/p>\n<\/td>\n<\/tr>\n<tr>\n<td rowspan=\"1\" colspan=\"1\" data-th=\"1. ASML Holdings\">\n<p style=\"text-align: left;\">9.Deutsche Telekom<\/p>\n<\/td>\n<td rowspan=\"1\" colspan=\"1\" data-th=\"Netherlands\">\n<p style=\"text-align: left;\">\u30c9\u30a4\u30c4<\/p>\n<\/td>\n<td rowspan=\"1\" colspan=\"1\" data-th=\"8.48%\">\n<p style=\"text-align: center;\">3.02%<\/p>\n<\/td>\n<td rowspan=\"1\" colspan=\"1\" data-th=\"Technology\">\n<p>\u30c6\u30ec\u30b3\u30df\u30e5\u30cb\u30b1\u30fc\u30b7\u30e7\u30f3<\/p>\n<\/td>\n<\/tr>\n<tr>\n<td rowspan=\"1\" colspan=\"1\" data-th=\"1. ASML Holdings\">\n<p style=\"text-align: left;\">10. Airbus<\/p>\n<\/td>\n<td rowspan=\"1\" colspan=\"1\" data-th=\"Netherlands\">\n<p style=\"text-align: left;\">\u30d5\u30e9\u30f3\u30b9<\/p>\n<\/td>\n<td rowspan=\"1\" colspan=\"1\" data-th=\"8.48%\">\n<p style=\"text-align: center;\">2.66%<\/p>\n<\/td>\n<td rowspan=\"1\" colspan=\"1\" data-th=\"Technology\">\n<p>\u7523\u696d\u8ca1\u30fb\u30b5\u30fc\u30d3\u30b9<\/p>\n<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<table data-rows=\"11\" data-cols=\"4\">\n<thead><\/thead>\n<tbody>\n<tr>\n<td data-th=\"\" rowspan=\"1\" colspan=\"1\">\n<p style=\"text-align: center;\"><strong>\u30c8\u30c3\u30d710\u69cb\u6210\u9298\u67c4<\/strong><\/p>\n<\/td>\n<td colspan=\"1\" rowspan=\"1\" data-th=\"\">\n<p style=\"text-align: center;\"><strong>\u56fd<\/strong><\/p>\n<\/td>\n<td colspan=\"1\" rowspan=\"1\" data-th=\"\">\n<p style=\"text-align: center;\"><strong>Index \u6bd4\u7387<\/strong><\/p>\n<\/td>\n<td data-th=\"\" rowspan=\"1\" colspan=\"1\">\n<p style=\"text-align: center;\"><strong>\u30bb\u30af\u30bf\u30fc<\/strong><\/p>\n<\/td>\n<\/tr>\n<tr>\n<td data-th=\"\u30c8\u30c3\u30d710\u69cb\u6210\u9298\u67c4\">\n<p style=\"text-align: center;\">1. ASML Holdings<\/p>\n<\/td>\n<td colspan=\"1\" rowspan=\"1\" data-th=\"\u56fd\">\n<p style=\"text-align: center;\">Netherlands<\/p>\n<\/td>\n<td colspan=\"1\" rowspan=\"1\" data-th=\"Index \u6bd4\u7387\">\n<p style=\"text-align: center;\">7.92%<\/p>\n<\/td>\n<td data-th=\"\u30bb\u30af\u30bf\u30fc\">\n<p>\u30c6\u30af\u30ce\u30ed\u30b8\u30fc<\/p>\n<\/td>\n<\/tr>\n<tr>\n<td data-th=\"\u30c8\u30c3\u30d710\u69cb\u6210\u9298\u67c4\">\n<p style=\"text-align: center;\">2. SAP<\/p>\n<\/td>\n<td colspan=\"1\" rowspan=\"1\" data-th=\"\u56fd\">\n<p style=\"text-align: center;\">Germany<\/p>\n<\/td>\n<td colspan=\"1\" rowspan=\"1\" data-th=\"Index \u6bd4\u7387\">\n<p style=\"text-align: center;\">7.05%<\/p>\n<\/td>\n<td data-th=\"\u30bb\u30af\u30bf\u30fc\">\n<p>\u30a4\u30f3\u30d5\u30a9\u30e1\u30fc\u30b7\u30e7\u30f3\u30c6\u30af\u30ce\u30ed\u30b8\u30fc<\/p>\n<\/td>\n<\/tr>\n<tr>\n<td data-th=\"\u30c8\u30c3\u30d710\u69cb\u6210\u9298\u67c4\">\n<p style=\"text-align: center;\">3. LVMH Moet Hennessy&nbsp;<\/p>\n<\/td>\n<td colspan=\"1\" rowspan=\"1\" data-th=\"\u56fd\">\n<p style=\"text-align: center;\">France<\/p>\n<\/td>\n<td colspan=\"1\" rowspan=\"1\" data-th=\"Index \u6bd4\u7387\">\n<p style=\"text-align: center;\">4.74%<\/p>\n<\/td>\n<td data-th=\"\u30bb\u30af\u30bf\u30fc\">\n<p>\u6d88\u8cbb\u8ca1\u30fb\u30b5\u30fc\u30d3\u30b9<\/p>\n<\/td>\n<\/tr>\n<tr>\n<td rowspan=\"1\" colspan=\"1\" data-th=\"\u30c8\u30c3\u30d710\u69cb\u6210\u9298\u67c4\">\n<p style=\"text-align: center;\">4. Siemens<\/p>\n<\/td>\n<td rowspan=\"1\" colspan=\"1\" data-th=\"\u56fd\">\n<p style=\"text-align: center;\">Germany<\/p>\n<\/td>\n<td rowspan=\"1\" colspan=\"1\" data-th=\"Index \u6bd4\u7387\">\n<p style=\"text-align: center;\">4.14%<\/p>\n<\/td>\n<td rowspan=\"1\" colspan=\"1\" data-th=\"\u30bb\u30af\u30bf\u30fc\">\n<p>\u7523\u696d\u8ca1\u30fb\u30b5\u30fc\u30d3\u30b9<\/p>\n<\/td>\n<\/tr>\n<tr>\n<td data-th=\"\u30c8\u30c3\u30d710\u69cb\u6210\u9298\u67c4\">\n<p style=\"text-align: center;\">5. Schneider Electric<\/p>\n<\/td>\n<td colspan=\"1\" rowspan=\"1\" data-th=\"\u56fd\">\n<p style=\"text-align: center;\">France<\/p>\n<\/td>\n<td colspan=\"1\" rowspan=\"1\" data-th=\"Index \u6bd4\u7387\">\n<p style=\"text-align: center;\">4.05%<\/p>\n<\/td>\n<td data-th=\"\u30bb\u30af\u30bf\u30fc\">\n<p>\u7523\u696d\u8ca1\u30fb\u30b5\u30fc\u30d3\u30b9<\/p>\n<\/td>\n<\/tr>\n<tr>\n<td rowspan=\"1\" colspan=\"1\" data-th=\"\u30c8\u30c3\u30d710\u69cb\u6210\u9298\u67c4\">\n<p style=\"text-align: center;\">6. Total Energies<\/p>\n<\/td>\n<td rowspan=\"1\" colspan=\"1\" data-th=\"\u56fd\">\n<p style=\"text-align: center;\">France<\/p>\n<\/td>\n<td rowspan=\"1\" colspan=\"1\" data-th=\"Index \u6bd4\u7387\">\n<p style=\"text-align: center;\">3.53%<\/p>\n<\/td>\n<td rowspan=\"1\" colspan=\"1\" data-th=\"\u30bb\u30af\u30bf\u30fc\">\n<p>\u30a8\u30cd\u30eb\u30ae\u30fc<\/p>\n<\/td>\n<\/tr>\n<tr>\n<td rowspan=\"1\" colspan=\"1\" data-th=\"\u30c8\u30c3\u30d710\u69cb\u6210\u9298\u67c4\">\n<p style=\"text-align: center;\">7. Allianz<\/p>\n<\/td>\n<td rowspan=\"1\" colspan=\"1\" data-th=\"\u56fd\">\n<p style=\"text-align: center;\">Germany<\/p>\n<\/td>\n<td rowspan=\"1\" colspan=\"1\" data-th=\"Index \u6bd4\u7387\">\n<p style=\"text-align: center;\">3.39%<\/p>\n<\/td>\n<td rowspan=\"1\" colspan=\"1\" data-th=\"\u30bb\u30af\u30bf\u30fc\">\n<p>\u4fdd\u967a<\/p>\n<\/td>\n<\/tr>\n<tr>\n<td rowspan=\"1\" colspan=\"1\" data-th=\"\u30c8\u30c3\u30d710\u69cb\u6210\u9298\u67c4\">\n<p style=\"text-align: center;\">8. Sanofi<\/p>\n<\/td>\n<td rowspan=\"1\" colspan=\"1\" data-th=\"\u56fd\">\n<p style=\"text-align: center;\">France<\/p>\n<\/td>\n<td rowspan=\"1\" colspan=\"1\" data-th=\"Index \u6bd4\u7387\">\n<p style=\"text-align: center;\">3.15%<\/p>\n<\/td>\n<td rowspan=\"1\" colspan=\"1\" data-th=\"\u30bb\u30af\u30bf\u30fc\">\n<p>\u30d8\u30eb\u30b9\u30b1\u30a2<\/p>\n<\/td>\n<\/tr>\n<tr>\n<td rowspan=\"1\" colspan=\"1\" data-th=\"\u30c8\u30c3\u30d710\u69cb\u6210\u9298\u67c4\">\n<p style=\"text-align: center;\">9. Deutsche Telekom<\/p>\n<\/td>\n<td rowspan=\"1\" colspan=\"1\" data-th=\"\u56fd\">\n<p style=\"text-align: center;\">Germany<\/p>\n<\/td>\n<td rowspan=\"1\" colspan=\"1\" data-th=\"Index \u6bd4\u7387\">\n<p style=\"text-align: center;\">3.02%<\/p>\n<\/td>\n<td rowspan=\"1\" colspan=\"1\" data-th=\"\u30bb\u30af\u30bf\u30fc\">\n<p>\u30c6\u30ec\u30b3\u30df\u30e5\u30cb\u30b1\u30fc\u30b7\u30e7\u30f3<\/p>\n<\/td>\n<\/tr>\n<tr>\n<td rowspan=\"1\" colspan=\"1\" data-th=\"\u30c8\u30c3\u30d710\u69cb\u6210\u9298\u67c4\">\n<p style=\"text-align: center;\">10. Airbus<\/p>\n<\/td>\n<td rowspan=\"1\" colspan=\"1\" data-th=\"\u56fd\">\n<p style=\"text-align: center;\">France<\/p>\n<\/td>\n<td rowspan=\"1\" colspan=\"1\" data-th=\"Index \u6bd4\u7387\">\n<p style=\"text-align: center;\">2.66%<\/p>\n<\/td>\n<td rowspan=\"1\" colspan=\"1\" data-th=\"\u30bb\u30af\u30bf\u30fc\">\n<p>\u7523\u696d\u8ca1\u30fb\u30b5\u30fc\u30d3\u30b9<\/p>\n<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<p>INDEX \u30ea\u30f3\u30af<a href=\"https:\/\/stoxx.com\/index\/sx5e\/\" target=\"_blank\" style=\"outline: none;\">EURO STOXX 50\u00ae &#8211; STOXX<\/a><\/p>\n","protected":false},"excerpt":{"rendered":"<p>\u30a4\u30f3\u30c7\u30c3\u30af\u30b9\u60c5\u5831 2025\u5e749\u670830\u65e5 \u30e6\u30fc\u30ed\u30fb\u30b9\u30c8\u30c3\u30af\u30b950\u6307\u6570 \u30e6\u30fc\u30ed\u30fb\u30b9\u30c8\u30c3\u30af\u30b950\u6307\u6570\u306f\u3001EURO STOXX\u6307\u6570\u304b\u3089\u6d3e\u751f\u3057\u305f\u3082\u306e\u3067\u3001\u30e6\u30fc\u30ed\u570f\u306e\u30d5\u30ea\u30fc\u30fb\u30d5\u30ed\u30fc\u30c8\u6642\u4fa1\u7dcf\u984d\u3067\u300120\u306e\u30b9\u30fc\u30d1\u30fc\u30fb\u30bb\u30af\u30bf\u30fc\u306e\u3046\u3061\u4e0a\u4f4d50\u793e [&hellip;]<\/p>\n","protected":false},"author":8,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"inline_featured_image":false,"footnotes":""},"class_list":["post-6502","page","type-page","status-publish","hentry","post-wrapper","thrv_wrapper"],"yoast_head":"<!-- This site is optimized with the Yoast SEO Premium plugin v20.3 (Yoast SEO v20.3) - https:\/\/yoast.com\/wordpress\/plugins\/seo\/ -->\n<title>EURO STOXX - Index Data | M1 Specialty<\/title>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/m1specialty.com\/ja\/euro-stoxx-index-data\/\" \/>\n<meta property=\"og:locale\" content=\"ja_JP\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"EURO STOXX - Index Data\" \/>\n<meta property=\"og:description\" content=\"\u30a4\u30f3\u30c7\u30c3\u30af\u30b9\u60c5\u5831 2025\u5e749\u670830\u65e5 \u30e6\u30fc\u30ed\u30fb\u30b9\u30c8\u30c3\u30af\u30b950\u6307\u6570 \u30e6\u30fc\u30ed\u30fb\u30b9\u30c8\u30c3\u30af\u30b950\u6307\u6570\u306f\u3001EURO STOXX\u6307\u6570\u304b\u3089\u6d3e\u751f\u3057\u305f\u3082\u306e\u3067\u3001\u30e6\u30fc\u30ed\u570f\u306e\u30d5\u30ea\u30fc\u30fb\u30d5\u30ed\u30fc\u30c8\u6642\u4fa1\u7dcf\u984d\u3067\u300120\u306e\u30b9\u30fc\u30d1\u30fc\u30fb\u30bb\u30af\u30bf\u30fc\u306e\u3046\u3061\u4e0a\u4f4d50\u793e [&hellip;]\" \/>\n<meta property=\"og:url\" content=\"https:\/\/m1specialty.com\/ja\/euro-stoxx-index-data\/\" \/>\n<meta property=\"og:site_name\" content=\"M1 Specialty\" \/>\n<meta property=\"article:publisher\" content=\"https:\/\/www.facebook.com\/M1Specialty\/\" \/>\n<meta property=\"article:modified_time\" content=\"2025-10-29T23:52:33+00:00\" \/>\n<meta property=\"og:image\" content=\"https:\/\/m1specialty.com\/wp-content\/uploads\/2025\/01\/EURO-STOXX-50-pie.png\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:site\" content=\"@m1specialty\" \/>\n<meta name=\"twitter:label1\" content=\"\u63a8\u5b9a\u8aad\u307f\u53d6\u308a\u6642\u9593\" \/>\n\t<meta name=\"twitter:data1\" content=\"2\u5206\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\/\/schema.org\",\"@graph\":[{\"@type\":\"WebPage\",\"@id\":\"https:\/\/m1specialty.com\/ja\/euro-stoxx-index-data\/\",\"url\":\"https:\/\/m1specialty.com\/ja\/euro-stoxx-index-data\/\",\"name\":\"EURO STOXX - Index Data | M1 Specialty\",\"isPartOf\":{\"@id\":\"https:\/\/m1specialty.com\/ja\/#website\"},\"datePublished\":\"2024-12-02T16:38:08+00:00\",\"dateModified\":\"2025-10-29T23:52:33+00:00\",\"breadcrumb\":{\"@id\":\"https:\/\/m1specialty.com\/ja\/euro-stoxx-index-data\/#breadcrumb\"},\"inLanguage\":\"ja\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\/\/m1specialty.com\/ja\/euro-stoxx-index-data\/\"]}]},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\/\/m1specialty.com\/ja\/euro-stoxx-index-data\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Home\",\"item\":\"https:\/\/m1specialty.com\/ja\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"EURO STOXX &#8211; Index Data\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\/\/m1specialty.com\/ja\/#website\",\"url\":\"https:\/\/m1specialty.com\/ja\/\",\"name\":\"M1 Specialty\",\"description\":\"Unit-Linked Insurance Solutions, simple and effective.\",\"publisher\":{\"@id\":\"https:\/\/m1specialty.com\/ja\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\/\/m1specialty.com\/ja\/?s={search_term_string}\"},\"query-input\":\"required name=search_term_string\"}],\"inLanguage\":\"ja\"},{\"@type\":\"Organization\",\"@id\":\"https:\/\/m1specialty.com\/ja\/#organization\",\"name\":\"M1 Specialty\",\"url\":\"https:\/\/m1specialty.com\/ja\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"ja\",\"@id\":\"https:\/\/m1specialty.com\/ja\/#\/schema\/logo\/image\/\",\"url\":\"https:\/\/m1specialty.com\/wp-content\/uploads\/2023\/03\/logo-yoast-m1.png\",\"contentUrl\":\"https:\/\/m1specialty.com\/wp-content\/uploads\/2023\/03\/logo-yoast-m1.png\",\"width\":696,\"height\":696,\"caption\":\"M1 Specialty\"},\"image\":{\"@id\":\"https:\/\/m1specialty.com\/ja\/#\/schema\/logo\/image\/\"},\"sameAs\":[\"https:\/\/www.facebook.com\/M1Specialty\/\",\"https:\/\/twitter.com\/m1specialty\",\"https:\/\/www.linkedin.com\/company\/m1specialty\/\",\"https:\/\/www.instagram.com\/m1specialty\/\"]}]}<\/script>\n<!-- \/ Yoast SEO Premium plugin. -->","yoast_head_json":{"title":"EURO STOXX - Index Data | M1 Specialty","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/m1specialty.com\/ja\/euro-stoxx-index-data\/","og_locale":"ja_JP","og_type":"article","og_title":"EURO STOXX - Index Data","og_description":"\u30a4\u30f3\u30c7\u30c3\u30af\u30b9\u60c5\u5831 2025\u5e749\u670830\u65e5 \u30e6\u30fc\u30ed\u30fb\u30b9\u30c8\u30c3\u30af\u30b950\u6307\u6570 \u30e6\u30fc\u30ed\u30fb\u30b9\u30c8\u30c3\u30af\u30b950\u6307\u6570\u306f\u3001EURO STOXX\u6307\u6570\u304b\u3089\u6d3e\u751f\u3057\u305f\u3082\u306e\u3067\u3001\u30e6\u30fc\u30ed\u570f\u306e\u30d5\u30ea\u30fc\u30fb\u30d5\u30ed\u30fc\u30c8\u6642\u4fa1\u7dcf\u984d\u3067\u300120\u306e\u30b9\u30fc\u30d1\u30fc\u30fb\u30bb\u30af\u30bf\u30fc\u306e\u3046\u3061\u4e0a\u4f4d50\u793e [&hellip;]","og_url":"https:\/\/m1specialty.com\/ja\/euro-stoxx-index-data\/","og_site_name":"M1 Specialty","article_publisher":"https:\/\/www.facebook.com\/M1Specialty\/","article_modified_time":"2025-10-29T23:52:33+00:00","og_image":[{"url":"https:\/\/m1specialty.com\/wp-content\/uploads\/2025\/01\/EURO-STOXX-50-pie.png"}],"twitter_card":"summary_large_image","twitter_site":"@m1specialty","twitter_misc":{"\u63a8\u5b9a\u8aad\u307f\u53d6\u308a\u6642\u9593":"2\u5206"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"WebPage","@id":"https:\/\/m1specialty.com\/ja\/euro-stoxx-index-data\/","url":"https:\/\/m1specialty.com\/ja\/euro-stoxx-index-data\/","name":"EURO STOXX - Index Data | M1 Specialty","isPartOf":{"@id":"https:\/\/m1specialty.com\/ja\/#website"},"datePublished":"2024-12-02T16:38:08+00:00","dateModified":"2025-10-29T23:52:33+00:00","breadcrumb":{"@id":"https:\/\/m1specialty.com\/ja\/euro-stoxx-index-data\/#breadcrumb"},"inLanguage":"ja","potentialAction":[{"@type":"ReadAction","target":["https:\/\/m1specialty.com\/ja\/euro-stoxx-index-data\/"]}]},{"@type":"BreadcrumbList","@id":"https:\/\/m1specialty.com\/ja\/euro-stoxx-index-data\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Home","item":"https:\/\/m1specialty.com\/ja\/"},{"@type":"ListItem","position":2,"name":"EURO STOXX &#8211; Index Data"}]},{"@type":"WebSite","@id":"https:\/\/m1specialty.com\/ja\/#website","url":"https:\/\/m1specialty.com\/ja\/","name":"M1 Specialty","description":"Unit-Linked Insurance Solutions, simple and effective.","publisher":{"@id":"https:\/\/m1specialty.com\/ja\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/m1specialty.com\/ja\/?s={search_term_string}"},"query-input":"required name=search_term_string"}],"inLanguage":"ja"},{"@type":"Organization","@id":"https:\/\/m1specialty.com\/ja\/#organization","name":"M1 Specialty","url":"https:\/\/m1specialty.com\/ja\/","logo":{"@type":"ImageObject","inLanguage":"ja","@id":"https:\/\/m1specialty.com\/ja\/#\/schema\/logo\/image\/","url":"https:\/\/m1specialty.com\/wp-content\/uploads\/2023\/03\/logo-yoast-m1.png","contentUrl":"https:\/\/m1specialty.com\/wp-content\/uploads\/2023\/03\/logo-yoast-m1.png","width":696,"height":696,"caption":"M1 Specialty"},"image":{"@id":"https:\/\/m1specialty.com\/ja\/#\/schema\/logo\/image\/"},"sameAs":["https:\/\/www.facebook.com\/M1Specialty\/","https:\/\/twitter.com\/m1specialty","https:\/\/www.linkedin.com\/company\/m1specialty\/","https:\/\/www.instagram.com\/m1specialty\/"]}]}},"_links":{"self":[{"href":"https:\/\/m1specialty.com\/ja\/wp-json\/wp\/v2\/pages\/6502","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/m1specialty.com\/ja\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/m1specialty.com\/ja\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/m1specialty.com\/ja\/wp-json\/wp\/v2\/users\/8"}],"replies":[{"embeddable":true,"href":"https:\/\/m1specialty.com\/ja\/wp-json\/wp\/v2\/comments?post=6502"}],"version-history":[{"count":22,"href":"https:\/\/m1specialty.com\/ja\/wp-json\/wp\/v2\/pages\/6502\/revisions"}],"predecessor-version":[{"id":7904,"href":"https:\/\/m1specialty.com\/ja\/wp-json\/wp\/v2\/pages\/6502\/revisions\/7904"}],"wp:attachment":[{"href":"https:\/\/m1specialty.com\/ja\/wp-json\/wp\/v2\/media?parent=6502"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}