{"id":6460,"date":"2024-12-02T11:44:03","date_gmt":"2024-12-02T15:44:03","guid":{"rendered":"https:\/\/m1specialty.com\/ftse-100-index-data\/"},"modified":"2025-10-30T10:35:15","modified_gmt":"2025-10-30T14:35:15","slug":"ftse-100-index-data","status":"publish","type":"page","link":"https:\/\/m1specialty.com\/ja\/ftse-100-index-data\/","title":{"rendered":"FTSE 100 – Index Data"},"content":{"rendered":"

\u30a4\u30f3\u30c7\u30c3\u30af\u30b9\u60c5\u5831<\/strong><\/p>\n

2025\u5e749\u670830\u65e5<\/p>\n

FTSE 100\u6307\u6570<\/strong><\/p>\n

FTSE100 \u306f\u3001\u82f1\u56fd\u306b\u4e0a\u5834\u3059\u308b\u512a\u826f\u4f01\u696d\u306e\u6642\u4fa1\u7dcf\u984d\u52a0\u91cd\u6307\u6570\u3067\u3059\u3002\u3053\u306e\u6307\u6570\u306f FTSE UK \u30b7\u30ea\u30fc\u30ba\u306e\u4e00\u90e8\u3067\u3042\u308a\u3001\u30ed\u30f3\u30c9\u30f3\u8a3c\u5238\u53d6\u5f15\u6240\u3067\u53d6\u5f15\u3055\u308c\u3001\u898f\u6a21\u304a\u3088\u3073\u6d41\u52d5\u6027 \u306e\u30b9\u30af\u30ea\u30fc\u30cb\u30f3\u30b0\u306b\u5408\u683c\u3057\u305f\u5927\u4f01\u696d 100 \u793e\u306e\u30d1\u30d5\u30a9\u30fc\u30de\u30f3\u30b9\u3092\u6e2c\u5b9a\u3059\u308b\u3088\u3046\u8a2d\u8a08\u3055\u308c\u3066\u3044\u307e\u3059\u3002FTSE100 \u306e\u69cb\u6210\u9298\u67c4\u306f\u3059\u3079\u3066\u30ed\u30f3\u30c9\u30f3\u8a3c\u5238\u53d6\u5f15\u6240\u3067\u53d6\u5f15\u3055\u308c\u3066\u3044\u307e\u3059\u3002Index \u30ea\u30bf\u30fc\u30f3\u5e74\u63db\u7b97\u5229\u56de\u308a: \u5e74\u8907\u5229\u30ea\u30bf\u30fc\u30f3\u306f\u305d\u308c\u305e\u308c3\u5e74\u30685\u5e74\u3067\u6e2c\u5b9a<\/p>\n\n\n\n\n\n
Header<\/th>\nYTD<\/th>\n1 \u5e74\u76ee<\/th>\n3 \u5e74\u76ee<\/th>\n5 \u5e74\u76ee<\/th>\n<\/tr>\n<\/thead>\n
\u30cd\u30c3\u30c8\u30ea\u30bf\u30fc\u30f3<\/td>\n17.70%<\/td>\n17.50%<\/td>\n14.80%<\/td>\n13.90%<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n\n\n\n\n\n
Header<\/th>\n\u30cd\u30c3\u30c8\u30ea\u30bf\u30fc\u30f3<\/th>\n<\/tr>\n<\/thead>\n
YTD<\/td>\n17.70%<\/td>\n<\/tr>\n
1 \u5e74\u76ee<\/td>\n17.50%<\/td>\n<\/tr>\n
3 \u5e74\u76ee<\/td>\n14.80%<\/td>\n<\/tr>\n
5 \u5e74\u76ee<\/td>\n13.90%<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n

2025\u5e749\u670830\u65e5\u4ed8\u3051<\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\n

\u30e9\u30f3\u30af<\/p>\n<\/th>\n

\n

\u30bb\u30af\u30bf\u30fc<\/p>\n<\/th>\n

\n

%<\/p>\n<\/th>\n<\/tr>\n<\/thead>\n

<\/td>\n\n

\u9280\u884c<\/p>\n<\/td>\n

\n

13.05<\/p>\n<\/td>\n<\/tr>\n

<\/td>\n\n

\u30d8\u30eb\u30b9\u30b1\u30a2<\/p>\n<\/td>\n

\n

12.63<\/p>\n<\/td>\n<\/tr>\n

<\/td>\n\n

\u5de5\u696d\u88fd\u54c1\u30fb\u30b5\u30fc\u30d3\u30b9<\/p>\n<\/td>\n

\n

11.27<\/p>\n<\/td>\n<\/tr>\n

<\/td>\n\n

\u30a8\u30cd\u30eb\u30ae\u30fc<\/p>\n<\/td>\n

\n

10.75<\/p>\n<\/td>\n<\/tr>\n

<\/td>\n\n

\u30d1\u30fc\u30bd\u30ca\u30eb\u30b1\u30a2\u30fb\u98df\u6599\u54c1\u5e97<\/p>\n<\/td>\n

\n

9.10<\/p>\n<\/td>\n<\/tr>\n

<\/td>\n\n

\u98df\u54c1\u98f2\u6599\u30fb\u30bf\u30d0\u30b3<\/p>\n<\/td>\n

\n

7.31<\/p>\n<\/td>\n<\/tr>\n

<\/td>\n\n

\u30d5\u30a1\u30a4\u30ca\u30f3\u30b7\u30e3\u30eb\u30b5\u30fc\u30d3\u30b9<\/p>\n<\/td>\n

\n

6.89<\/p>\n<\/td>\n<\/tr>\n

<\/td>\n\n

\u57fa\u790e\u8cc7\u6e90<\/p>\n<\/td>\n

\n

6.56<\/p>\n<\/td>\n<\/tr>\n

<\/td>\n\n

\u30e1\u30c7\u30a3\u30a2<\/p>\n<\/td>\n

\n

4.76<\/p>\n<\/td>\n<\/tr>\n

<\/td>\n\n

\u516c\u5171\u4e8b\u696d<\/p>\n<\/td>\n

\n

4.20<\/p>\n<\/td>\n<\/tr>\n

<\/td>\n\n

\u6d88\u8cbb\u8ca1\u30fb\u30b5\u30fc\u30d3\u30b9<\/p>\n<\/td>\n

\n

3.36<\/p>\n<\/td>\n<\/tr>\n

<\/td>\n\n

\u4fdd\u967a<\/p>\n<\/td>\n

\n

3.14<\/p>\n<\/td>\n<\/tr>\n

<\/td>\n\n

\u65c5\u884c\u30fb\u30ec\u30b8\u30e3\u30fc<\/p>\n<\/td>\n

\n

1.98<\/p>\n<\/td>\n<\/tr>\n

<\/td>\n\n

\u4e0d\u52d5\u7523<\/p>\n<\/td>\n

\n

1.45<\/p>\n<\/td>\n<\/tr>\n

<\/td>\n\n

\u30c6\u30ec\u30b3\u30df\u30e5\u30cb\u30b1\u30fc\u30b7\u30e7\u30f3\u30ba<\/p>\n<\/td>\n

\n

1.22<\/p>\n<\/td>\n<\/tr>\n

<\/td>\n\n

\u5c0f\u58f2\u696d<\/p>\n<\/td>\n

\n

1.11<\/p>\n<\/td>\n<\/tr>\n

<\/td>\n\n

\u30c6\u30af\u30ce\u30ed\u30b8\u30fc<\/p>\n<\/td>\n

\n

0.98<\/p>\n<\/td>\n<\/tr>\n

<\/td>\n\n

\u5316\u5b66\u54c1<\/p>\n<\/td>\n

\n

0.23<\/p>\n<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n

\u30bb\u30af\u30bf\u30fc\u4ee3\u8868<\/p>\n

\"\"<\/span>\u30c8\u30c3\u30d75\u69cb\u6210\u9298\u67c4<\/p>\n\n<\/thead>\n\n\n\n\n\n\n
\n

1. Astrazeneca<\/p>\n<\/td>\n

\n

7.78%<\/p>\n<\/td>\n

\n

\u533b\u85ac\u54c1\u30fb\u30d0\u30a4\u30aa\u30c6\u30af\u30ce\u30ed\u30b8\u30fc<\/p>\n<\/td>\n<\/tr>\n

\n

2. Shell<\/p>\n<\/td>\n

\n

7.60%<\/p>\n<\/td>\n

\n

\u77f3\u6cb9\u30ac\u30b9\u30fb\u77f3\u70ad<\/p>\n<\/td>\n<\/tr>\n

\n

3. HSBC Holdings<\/p>\n<\/td>\n

\n

7.07%<\/p>\n<\/td>\n

\n

\u9280\u884c<\/p>\n<\/td>\n<\/tr>\n

\n

4. Unilever<\/p>\n<\/td>\n

\n

5.56%<\/p>\n<\/td>\n

\n

\u30d1\u30fc\u30bd\u30ca\u30eb\u30b1\u30a2\u30fb\u98df\u6599\u54c1\u5e97<\/p>\n<\/td>\n<\/tr>\n

\n

5. Relex<\/p>\n<\/td>\n

\n

3.36%<\/p>\n<\/td>\n

\n

\u30e1\u30c7\u30a3\u30a2<\/p>\n<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n<\/thead>\n\n\n\n\n\n\n\n
\n

\u30c8\u30c3\u30d75\u69cb\u6210\u9298\u67c4<\/strong><\/p>\n<\/td>\n

\n

Index \u6bd4\u7387<\/strong><\/p>\n<\/td>\n

\n

\u30bb\u30af\u30bf\u30fc<\/strong><\/p>\n<\/td>\n<\/tr>\n

\n

1. Astrazeneca<\/p>\n<\/td>\n

\n

7.78%<\/p>\n<\/td>\n

\n

\u533b\u85ac\u54c1\u30fb\u30d0\u30a4\u30aa\u30c6\u30af\u30ce\u30ed\u30b8\u30fc<\/p>\n<\/td>\n<\/tr>\n

\n

2. Shell<\/p>\n<\/td>\n

\n

7.60%<\/p>\n<\/td>\n

\n

\u77f3\u6cb9\u30ac\u30b9\u30fb\u77f3\u70ad<\/p>\n<\/td>\n<\/tr>\n

\n

3. HSBC Holdings<\/p>\n<\/td>\n

\n

7.07%<\/p>\n<\/td>\n

\n

\u9280\u884c<\/p>\n<\/td>\n<\/tr>\n

\n

4. Unilever<\/p>\n<\/td>\n

\n

5.56%<\/p>\n<\/td>\n

\n

\u30d1\u30fc\u30bd\u30ca\u30eb\u30b1\u30a2\u30fb\u98df\u6599\u54c1\u5e97<\/p>\n<\/td>\n<\/tr>\n

\n

5. Relex<\/p>\n<\/td>\n

\n

3.36%<\/p>\n<\/td>\n

\n

\u30e1\u30c7\u30a3\u30a2<\/p>\n<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n

INDEX \u30ea\u30f3\u30afFTSE 100 FTSE overview | London Stock Exchange<\/a><\/p>\n","protected":false},"excerpt":{"rendered":"

\u30a4\u30f3\u30c7\u30c3\u30af\u30b9\u60c5\u5831 2025\u5e749\u670830\u65e5 FTSE 100\u6307\u6570 FTSE100 \u306f\u3001\u82f1\u56fd\u306b\u4e0a\u5834\u3059\u308b\u512a\u826f\u4f01\u696d\u306e\u6642\u4fa1\u7dcf\u984d\u52a0\u91cd\u6307\u6570\u3067\u3059\u3002\u3053\u306e\u6307\u6570\u306f FTSE UK \u30b7\u30ea\u30fc\u30ba\u306e\u4e00\u90e8\u3067\u3042\u308a\u3001\u30ed\u30f3\u30c9\u30f3\u8a3c\u5238\u53d6\u5f15\u6240\u3067\u53d6\u5f15\u3055\u308c\u3001\u898f\u6a21\u304a\u3088\u3073\u6d41 […]<\/p>\n","protected":false},"author":8,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"inline_featured_image":false,"footnotes":""},"class_list":["post-6460","page","type-page","status-publish","hentry","post-wrapper","thrv_wrapper"],"yoast_head":"\nFTSE 100 - Index Data | M1 Specialty<\/title>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/m1specialty.com\/ja\/ftse-100-index-data\/\" \/>\n<meta property=\"og:locale\" content=\"ja_JP\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"FTSE 100 - Index Data\" \/>\n<meta property=\"og:description\" content=\"\u30a4\u30f3\u30c7\u30c3\u30af\u30b9\u60c5\u5831 2025\u5e749\u670830\u65e5 FTSE 100\u6307\u6570 FTSE100 \u306f\u3001\u82f1\u56fd\u306b\u4e0a\u5834\u3059\u308b\u512a\u826f\u4f01\u696d\u306e\u6642\u4fa1\u7dcf\u984d\u52a0\u91cd\u6307\u6570\u3067\u3059\u3002\u3053\u306e\u6307\u6570\u306f FTSE UK \u30b7\u30ea\u30fc\u30ba\u306e\u4e00\u90e8\u3067\u3042\u308a\u3001\u30ed\u30f3\u30c9\u30f3\u8a3c\u5238\u53d6\u5f15\u6240\u3067\u53d6\u5f15\u3055\u308c\u3001\u898f\u6a21\u304a\u3088\u3073\u6d41 […]\" \/>\n<meta property=\"og:url\" content=\"https:\/\/m1specialty.com\/ja\/ftse-100-index-data\/\" \/>\n<meta property=\"og:site_name\" content=\"M1 Specialty\" \/>\n<meta property=\"article:publisher\" content=\"https:\/\/www.facebook.com\/M1Specialty\/\" \/>\n<meta property=\"article:modified_time\" content=\"2025-10-30T14:35:15+00:00\" \/>\n<meta property=\"og:image\" content=\"https:\/\/m1specialty.com\/wp-content\/uploads\/2025\/01\/FTSE-100-donut.png\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:site\" content=\"@m1specialty\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\/\/schema.org\",\"@graph\":[{\"@type\":\"WebPage\",\"@id\":\"https:\/\/m1specialty.com\/ja\/ftse-100-index-data\/\",\"url\":\"https:\/\/m1specialty.com\/ja\/ftse-100-index-data\/\",\"name\":\"FTSE 100 - Index Data | M1 Specialty\",\"isPartOf\":{\"@id\":\"https:\/\/m1specialty.com\/ja\/#website\"},\"datePublished\":\"2024-12-02T15:44:03+00:00\",\"dateModified\":\"2025-10-30T14:35:15+00:00\",\"breadcrumb\":{\"@id\":\"https:\/\/m1specialty.com\/ja\/ftse-100-index-data\/#breadcrumb\"},\"inLanguage\":\"ja\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\/\/m1specialty.com\/ja\/ftse-100-index-data\/\"]}]},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\/\/m1specialty.com\/ja\/ftse-100-index-data\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Home\",\"item\":\"https:\/\/m1specialty.com\/ja\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"FTSE 100 – Index Data\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\/\/m1specialty.com\/ja\/#website\",\"url\":\"https:\/\/m1specialty.com\/ja\/\",\"name\":\"M1 Specialty\",\"description\":\"Unit-Linked Insurance Solutions, simple and effective.\",\"publisher\":{\"@id\":\"https:\/\/m1specialty.com\/ja\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\/\/m1specialty.com\/ja\/?s={search_term_string}\"},\"query-input\":\"required name=search_term_string\"}],\"inLanguage\":\"ja\"},{\"@type\":\"Organization\",\"@id\":\"https:\/\/m1specialty.com\/ja\/#organization\",\"name\":\"M1 Specialty\",\"url\":\"https:\/\/m1specialty.com\/ja\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"ja\",\"@id\":\"https:\/\/m1specialty.com\/ja\/#\/schema\/logo\/image\/\",\"url\":\"https:\/\/m1specialty.com\/wp-content\/uploads\/2023\/03\/logo-yoast-m1.png\",\"contentUrl\":\"https:\/\/m1specialty.com\/wp-content\/uploads\/2023\/03\/logo-yoast-m1.png\",\"width\":696,\"height\":696,\"caption\":\"M1 Specialty\"},\"image\":{\"@id\":\"https:\/\/m1specialty.com\/ja\/#\/schema\/logo\/image\/\"},\"sameAs\":[\"https:\/\/www.facebook.com\/M1Specialty\/\",\"https:\/\/twitter.com\/m1specialty\",\"https:\/\/www.linkedin.com\/company\/m1specialty\/\",\"https:\/\/www.instagram.com\/m1specialty\/\"]}]}<\/script>\n<!-- \/ Yoast SEO Premium plugin. -->","yoast_head_json":{"title":"FTSE 100 - Index Data | M1 Specialty","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/m1specialty.com\/ja\/ftse-100-index-data\/","og_locale":"ja_JP","og_type":"article","og_title":"FTSE 100 - Index Data","og_description":"\u30a4\u30f3\u30c7\u30c3\u30af\u30b9\u60c5\u5831 2025\u5e749\u670830\u65e5 FTSE 100\u6307\u6570 FTSE100 \u306f\u3001\u82f1\u56fd\u306b\u4e0a\u5834\u3059\u308b\u512a\u826f\u4f01\u696d\u306e\u6642\u4fa1\u7dcf\u984d\u52a0\u91cd\u6307\u6570\u3067\u3059\u3002\u3053\u306e\u6307\u6570\u306f FTSE UK \u30b7\u30ea\u30fc\u30ba\u306e\u4e00\u90e8\u3067\u3042\u308a\u3001\u30ed\u30f3\u30c9\u30f3\u8a3c\u5238\u53d6\u5f15\u6240\u3067\u53d6\u5f15\u3055\u308c\u3001\u898f\u6a21\u304a\u3088\u3073\u6d41 […]","og_url":"https:\/\/m1specialty.com\/ja\/ftse-100-index-data\/","og_site_name":"M1 Specialty","article_publisher":"https:\/\/www.facebook.com\/M1Specialty\/","article_modified_time":"2025-10-30T14:35:15+00:00","og_image":[{"url":"https:\/\/m1specialty.com\/wp-content\/uploads\/2025\/01\/FTSE-100-donut.png"}],"twitter_card":"summary_large_image","twitter_site":"@m1specialty","schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"WebPage","@id":"https:\/\/m1specialty.com\/ja\/ftse-100-index-data\/","url":"https:\/\/m1specialty.com\/ja\/ftse-100-index-data\/","name":"FTSE 100 - Index Data | M1 Specialty","isPartOf":{"@id":"https:\/\/m1specialty.com\/ja\/#website"},"datePublished":"2024-12-02T15:44:03+00:00","dateModified":"2025-10-30T14:35:15+00:00","breadcrumb":{"@id":"https:\/\/m1specialty.com\/ja\/ftse-100-index-data\/#breadcrumb"},"inLanguage":"ja","potentialAction":[{"@type":"ReadAction","target":["https:\/\/m1specialty.com\/ja\/ftse-100-index-data\/"]}]},{"@type":"BreadcrumbList","@id":"https:\/\/m1specialty.com\/ja\/ftse-100-index-data\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Home","item":"https:\/\/m1specialty.com\/ja\/"},{"@type":"ListItem","position":2,"name":"FTSE 100 – Index Data"}]},{"@type":"WebSite","@id":"https:\/\/m1specialty.com\/ja\/#website","url":"https:\/\/m1specialty.com\/ja\/","name":"M1 Specialty","description":"Unit-Linked Insurance Solutions, simple and effective.","publisher":{"@id":"https:\/\/m1specialty.com\/ja\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/m1specialty.com\/ja\/?s={search_term_string}"},"query-input":"required name=search_term_string"}],"inLanguage":"ja"},{"@type":"Organization","@id":"https:\/\/m1specialty.com\/ja\/#organization","name":"M1 Specialty","url":"https:\/\/m1specialty.com\/ja\/","logo":{"@type":"ImageObject","inLanguage":"ja","@id":"https:\/\/m1specialty.com\/ja\/#\/schema\/logo\/image\/","url":"https:\/\/m1specialty.com\/wp-content\/uploads\/2023\/03\/logo-yoast-m1.png","contentUrl":"https:\/\/m1specialty.com\/wp-content\/uploads\/2023\/03\/logo-yoast-m1.png","width":696,"height":696,"caption":"M1 Specialty"},"image":{"@id":"https:\/\/m1specialty.com\/ja\/#\/schema\/logo\/image\/"},"sameAs":["https:\/\/www.facebook.com\/M1Specialty\/","https:\/\/twitter.com\/m1specialty","https:\/\/www.linkedin.com\/company\/m1specialty\/","https:\/\/www.instagram.com\/m1specialty\/"]}]}},"_links":{"self":[{"href":"https:\/\/m1specialty.com\/ja\/wp-json\/wp\/v2\/pages\/6460","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/m1specialty.com\/ja\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/m1specialty.com\/ja\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/m1specialty.com\/ja\/wp-json\/wp\/v2\/users\/8"}],"replies":[{"embeddable":true,"href":"https:\/\/m1specialty.com\/ja\/wp-json\/wp\/v2\/comments?post=6460"}],"version-history":[{"count":17,"href":"https:\/\/m1specialty.com\/ja\/wp-json\/wp\/v2\/pages\/6460\/revisions"}],"predecessor-version":[{"id":7913,"href":"https:\/\/m1specialty.com\/ja\/wp-json\/wp\/v2\/pages\/6460\/revisions\/7913"}],"wp:attachment":[{"href":"https:\/\/m1specialty.com\/ja\/wp-json\/wp\/v2\/media?parent=6460"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}