{"id":6292,"date":"2024-11-22T18:22:17","date_gmt":"2024-11-22T22:22:17","guid":{"rendered":"https:\/\/m1specialty.com\/nse-nifty-50-index-data\/"},"modified":"2025-10-30T19:51:20","modified_gmt":"2025-10-30T23:51:20","slug":"nse-nifty-50-index-data","status":"publish","type":"page","link":"https:\/\/m1specialty.com\/ja\/nse-nifty-50-index-data\/","title":{"rendered":"NSE Nifty 50-Index Data"},"content":{"rendered":"

<\/span><\/span>\u30a4\u30f3\u30c7\u30c3\u30af\u30b9\u60c5\u5831<\/strong><\/p>\n

2025\u5e749\u670830\u65e5<\/p>\n

NSE Nifty 50 <\/strong><\/p>\n

NIFTY50\u306f\u30a4\u30f3\u30c9\u682a\u5f0f\u5e02\u5834\u306e\u30d9\u30f3\u30c1\u30de\u30fc\u30af\u6307\u6570\u3067\u3001\u30ca\u30b7\u30e7\u30ca\u30eb\u8a3c\u5238\u53d6\u5f15\u6240\u306b\u4e0a\u5834\u3059\u308b\u30a4\u30f3\u30c9\u6700\u5927\u624b\u4f01\u696d50\u793e\u306e\u52a0\u91cd\u5e73\u5747\u3092\u8868\u3057\u3066\u3044\u307e\u3059\u30021996\u5e74\u4ee5\u6765\u3001NIFTY50\u306f\u69d8\u3005\u306a\u30bb\u30af\u30bf\u30fc\u306b\u308f\u305f\u308b\u30a4\u30f3\u30c9\u306e\u512a\u826f\u4f01\u696d\u4e0a\u4f4d50\u793e\u3092\u4ee3\u8868\u3057\u3066\u3044\u307e\u3059\u3002\u6307\u6570\u5185\u306e\u5404\u9298\u67c4\u306e\u6bd4\u7387\u306f\u3001\u6d6e\u52d5\u682a\u6642\u4fa1\u7dcf\u984d\u306b\u57fa\u3065\u3044\u3066\u3044\u307e\u3059\u3002\u3053\u306e\u6307\u6570\u306f\u3001\u305d\u308c\u305e\u308c1\u670831\u65e5\u304a\u3088\u30737\u670831\u65e5\u73fe\u5728\u306e6\u30f6\u6708\u5e73\u5747\u30c7\u30fc\u30bf\u3092\u7528\u3044\u3066\u30013\u6708\u30689\u6708\u306b\u534a\u671f\u3054\u3068\u306b\u898b\u76f4\u3055\u308c\u307e\u3059\u3002Index\u30ea\u30bf\u30fc\u30f3QTD, YTD\u304a\u3088\u30731\u5e74\u76ee\u306f\u7d76\u5bfe\u30ea\u30bf\u30fc\u30f3\u30021\u5e74\u76ee\u4ee5\u4e0a\u306e\u30ea\u30bf\u30fc\u30f3\u306f\u5e74\u8907\u5229\u6210\u9577\u7387\u3002<\/p>\n\n\n\n\n\n
Header<\/th>\nYTD<\/th>\n1 \u5e74\u76ee<\/th>\n5 \u5e74\u76ee<\/th>\n\u958b\u59cb\u4ee5\u6765<\/th>\n<\/tr>\n<\/thead>\n
\u30d7\u30e9\u30a4\u30b9\u30ea\u30bf\u30fc\u30f3<\/td>\n4.09%<\/td>\n-4.65%<\/td>\n16.95%<\/td>\n11.30%<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n\n\n\n\n\n
Header<\/th>\n\u30d7\u30e9\u30a4\u30b9\u30ea\u30bf\u30fc\u30f3<\/th>\n<\/tr>\n<\/thead>\n
YTD<\/td>\n4.09%<\/td>\n<\/tr>\n
1 \u5e74\u76ee<\/td>\n-4.65%<\/td>\n<\/tr>\n
5 \u5e74\u76ee<\/td>\n16.95%<\/td>\n<\/tr>\n
\u958b\u59cb\u4ee5\u6765<\/td>\n11.30%<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n

2025\u5e749\u670830\u65e5\u4ed8\u3051<\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\n

\u30e9\u30f3\u30af<\/p>\n<\/th>\n

\n

\u30bb\u30af\u30bf\u30fc<\/p>\n<\/th>\n

\n

%<\/p>\n<\/th>\n<\/tr>\n<\/thead>\n

<\/td>\n\n

\u30d5\u30a1\u30a4\u30ca\u30f3\u30b7\u30e3\u30eb\u30b5\u30fc\u30d3\u30b9<\/p>\n<\/td>\n

\n

34.60<\/p>\n<\/td>\n<\/tr>\n

<\/td>\n\n

\u30a4\u30f3\u30d5\u30a9\u30e1\u30fc\u30b7\u30e7\u30f3\u30c6\u30af\u30ce\u30ed\u30b8\u30fc<\/p>\n<\/td>\n

\n

14.06<\/p>\n<\/td>\n<\/tr>\n

<\/td>\n\n

\u77f3\u6cb9\u3001\u30ac\u30b9\u3001\u6d88\u8017\u71c3\u6599<\/p>\n<\/td>\n

\n

10.00<\/p>\n<\/td>\n<\/tr>\n

<\/td>\n\n

\u6d88\u8cbb\u8ca1<\/p>\n<\/td>\n

\n

8.00<\/p>\n<\/td>\n<\/tr>\n

<\/td>\n\n

\u81ea\u52d5\u8eca\u30fb\u81ea\u52d5\u8eca\u90e8\u54c1<\/p>\n<\/td>\n

\n

7.37<\/p>\n<\/td>\n<\/tr>\n

<\/td>\n\n

\u30d8\u30eb\u30b9\u30b1\u30a2<\/p>\n<\/td>\n

\n

4.20<\/p>\n<\/td>\n<\/tr>\n

<\/td>\n\n

\u30c6\u30ec\u30b3\u30df\u30e5\u30cb\u30b1\u30fc\u30b7\u30e7\u30f3<\/p>\n<\/td>\n

\n

4.01<\/p>\n<\/td>\n<\/tr>\n

<\/td>\n\n

\u5efa\u8a2d<\/p>\n<\/td>\n

\n

4.00<\/p>\n<\/td>\n<\/tr>\n

<\/td>\n\n

\u91d1\u5c5e\u30fb\u9271\u696d<\/p>\n<\/td>\n

\n

3.31<\/p>\n<\/td>\n<\/tr>\n

<\/td>\n\n

\u96fb\u529b<\/p>\n<\/td>\n

\n

2.80<\/p>\n<\/td>\n<\/tr>\n

<\/td>\n\n

\u8010\u4e45\u6d88\u8cbb\u8ca1<\/p>\n<\/td>\n

\n

2.24<\/p>\n<\/td>\n<\/tr>\n

<\/td>\n\n

\u5efa\u8a2d\u8cc7\u6750<\/p>\n<\/td>\n

\n

2.08<\/p>\n<\/td>\n<\/tr>\n

<\/td>\n\n

\u6d88\u8cbb\u8005\u30b5\u30fc\u30d3\u30b9<\/p>\n<\/td>\n

\n

1.49<\/p>\n<\/td>\n<\/tr>\n

<\/td>\n\n

\u8cc7\u672c\u8ca1<\/p>\n<\/td>\n

\n

0.99<\/p>\n<\/td>\n<\/tr>\n

<\/td>\n\n

\u30b5\u30fc\u30d3\u30b9<\/p>\n<\/td>\n

\n

0.85<\/p>\n<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n

\u30bb\u30af\u30bf\u30fc\u4ee3\u8868<\/p>\n

\"\"<\/span>\u30c8\u30c3\u30d7\u69cb\u6210\u9298\u67c4<\/p>\n\n<\/thead>\n\n\n\n\n\n\n
\n

1. HDFC Bank Ltd.<\/p>\n<\/td>\n

\n

12.70%<\/p>\n<\/td>\n

\n

6. Bharti Airtel Ltd.<\/p>\n<\/td>\n

\n

4.01%<\/p>\n<\/td>\n<\/tr>\n

\n

2. ICICI Bank Ltd.<\/p>\n<\/td>\n

\n

8.52%<\/p>\n<\/td>\n

\n

7. Larsen & Toubro Ltd.<\/p>\n<\/td>\n

\n

4.00%<\/p>\n<\/td>\n<\/tr>\n

\n

3. Reliance Industries Ltd.<\/p>\n<\/td>\n

\n

7.77%<\/p>\n<\/td>\n

\n

8. Tata Consultancy Services Ltd.<\/p>\n<\/td>\n

\n

3.94%<\/p>\n<\/td>\n<\/tr>\n

\n

4. Infosys Ltd.<\/p>\n<\/td>\n

\n

6.38%<\/p>\n<\/td>\n

\n

9. State Bank of India<\/p>\n<\/td>\n

\n

2.88%<\/p>\n<\/td>\n<\/tr>\n

\n

5. ITC Ltd.<\/p>\n<\/td>\n

\n

4.24%<\/p>\n<\/td>\n

\n

10.Axis Bank Ltd. <\/p>\n<\/td>\n

\n

2.86%<\/p>\n<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n<\/thead>\n\n\n\n\n\n\n\n\n\n\n\n
\n

1. HDFC Bank Ltd.<\/p>\n<\/td>\n

\n

12.70%<\/p>\n<\/td>\n<\/tr>\n

\n

2. ICICI Bank Ltd.<\/p>\n<\/td>\n

\n

8.52%<\/p>\n<\/td>\n<\/tr>\n

\n

3. Reliance Industries Ltd.<\/p>\n<\/td>\n

\n

7.77%<\/p>\n<\/td>\n<\/tr>\n

\n

4. Infosys Ltd.<\/p>\n<\/td>\n

\n

6.32%<\/p>\n<\/td>\n<\/tr>\n

\n

5. ITC Ltd.<\/p>\n<\/td>\n

\n

4.24%<\/p>\n<\/td>\n<\/tr>\n

\n

6. Bharti Airtel Ltd.<\/p>\n<\/td>\n

\n

4.01%<\/p>\n<\/td>\n<\/tr>\n

\n

7. Larsen & Toubro Ltd.<\/p>\n<\/td>\n

\n

4.00%<\/p>\n<\/td>\n<\/tr>\n

\n

8. Tata Consultancy Services Ltd.<\/p>\n<\/td>\n

\n

3.94%<\/p>\n<\/td>\n<\/tr>\n

\n

9. State Bank of India<\/p>\n<\/td>\n

\n

2.88%<\/p>\n<\/td>\n<\/tr>\n

\n

10. Axis Bank Ltd.<\/p>\n<\/td>\n

\n

2.86%<\/p>\n<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n

INDEX \u30ea\u30f3\u30afNSE Nifty 50<\/span><\/a><\/p>\n","protected":false},"excerpt":{"rendered":"

\u30a4\u30f3\u30c7\u30c3\u30af\u30b9\u60c5\u5831 2025\u5e749\u670830\u65e5 NSE Nifty 50  NIFTY50\u306f\u30a4\u30f3\u30c9\u682a\u5f0f\u5e02\u5834\u306e\u30d9\u30f3\u30c1\u30de\u30fc\u30af\u6307\u6570\u3067\u3001\u30ca\u30b7\u30e7\u30ca\u30eb\u8a3c\u5238\u53d6\u5f15\u6240\u306b\u4e0a\u5834\u3059\u308b\u30a4\u30f3\u30c9\u6700\u5927\u624b\u4f01\u696d50\u793e\u306e\u52a0\u91cd\u5e73\u5747\u3092\u8868\u3057\u3066\u3044\u307e\u3059\u30021996\u5e74\u4ee5 […]<\/p>\n","protected":false},"author":8,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"inline_featured_image":false,"footnotes":""},"class_list":["post-6292","page","type-page","status-publish","hentry","post-wrapper","thrv_wrapper"],"yoast_head":"\nNSE Nifty 50-Index Data | M1 Specialty<\/title>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/m1specialty.com\/ja\/nse-nifty-50-index-data\/\" \/>\n<meta property=\"og:locale\" content=\"ja_JP\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"NSE Nifty 50-Index Data\" \/>\n<meta property=\"og:description\" content=\"\u30a4\u30f3\u30c7\u30c3\u30af\u30b9\u60c5\u5831 2025\u5e749\u670830\u65e5 NSE Nifty 50  NIFTY50\u306f\u30a4\u30f3\u30c9\u682a\u5f0f\u5e02\u5834\u306e\u30d9\u30f3\u30c1\u30de\u30fc\u30af\u6307\u6570\u3067\u3001\u30ca\u30b7\u30e7\u30ca\u30eb\u8a3c\u5238\u53d6\u5f15\u6240\u306b\u4e0a\u5834\u3059\u308b\u30a4\u30f3\u30c9\u6700\u5927\u624b\u4f01\u696d50\u793e\u306e\u52a0\u91cd\u5e73\u5747\u3092\u8868\u3057\u3066\u3044\u307e\u3059\u30021996\u5e74\u4ee5 […]\" \/>\n<meta property=\"og:url\" content=\"https:\/\/m1specialty.com\/ja\/nse-nifty-50-index-data\/\" \/>\n<meta property=\"og:site_name\" content=\"M1 Specialty\" \/>\n<meta property=\"article:publisher\" content=\"https:\/\/www.facebook.com\/M1Specialty\/\" \/>\n<meta property=\"article:modified_time\" content=\"2025-10-30T23:51:20+00:00\" \/>\n<meta property=\"og:image\" content=\"https:\/\/m1specialty.com\/wp-content\/uploads\/2025\/01\/Nifty-1.png\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:site\" content=\"@m1specialty\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\/\/schema.org\",\"@graph\":[{\"@type\":\"WebPage\",\"@id\":\"https:\/\/m1specialty.com\/ja\/nse-nifty-50-index-data\/\",\"url\":\"https:\/\/m1specialty.com\/ja\/nse-nifty-50-index-data\/\",\"name\":\"NSE Nifty 50-Index Data | M1 Specialty\",\"isPartOf\":{\"@id\":\"https:\/\/m1specialty.com\/ja\/#website\"},\"datePublished\":\"2024-11-22T22:22:17+00:00\",\"dateModified\":\"2025-10-30T23:51:20+00:00\",\"breadcrumb\":{\"@id\":\"https:\/\/m1specialty.com\/ja\/nse-nifty-50-index-data\/#breadcrumb\"},\"inLanguage\":\"ja\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\/\/m1specialty.com\/ja\/nse-nifty-50-index-data\/\"]}]},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\/\/m1specialty.com\/ja\/nse-nifty-50-index-data\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Home\",\"item\":\"https:\/\/m1specialty.com\/ja\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"NSE Nifty 50-Index Data\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\/\/m1specialty.com\/ja\/#website\",\"url\":\"https:\/\/m1specialty.com\/ja\/\",\"name\":\"M1 Specialty\",\"description\":\"Unit-Linked Insurance Solutions, simple and effective.\",\"publisher\":{\"@id\":\"https:\/\/m1specialty.com\/ja\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\/\/m1specialty.com\/ja\/?s={search_term_string}\"},\"query-input\":\"required name=search_term_string\"}],\"inLanguage\":\"ja\"},{\"@type\":\"Organization\",\"@id\":\"https:\/\/m1specialty.com\/ja\/#organization\",\"name\":\"M1 Specialty\",\"url\":\"https:\/\/m1specialty.com\/ja\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"ja\",\"@id\":\"https:\/\/m1specialty.com\/ja\/#\/schema\/logo\/image\/\",\"url\":\"https:\/\/m1specialty.com\/wp-content\/uploads\/2023\/03\/logo-yoast-m1.png\",\"contentUrl\":\"https:\/\/m1specialty.com\/wp-content\/uploads\/2023\/03\/logo-yoast-m1.png\",\"width\":696,\"height\":696,\"caption\":\"M1 Specialty\"},\"image\":{\"@id\":\"https:\/\/m1specialty.com\/ja\/#\/schema\/logo\/image\/\"},\"sameAs\":[\"https:\/\/www.facebook.com\/M1Specialty\/\",\"https:\/\/twitter.com\/m1specialty\",\"https:\/\/www.linkedin.com\/company\/m1specialty\/\",\"https:\/\/www.instagram.com\/m1specialty\/\"]}]}<\/script>\n<!-- \/ Yoast SEO Premium plugin. -->","yoast_head_json":{"title":"NSE Nifty 50-Index Data | M1 Specialty","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/m1specialty.com\/ja\/nse-nifty-50-index-data\/","og_locale":"ja_JP","og_type":"article","og_title":"NSE Nifty 50-Index Data","og_description":"\u30a4\u30f3\u30c7\u30c3\u30af\u30b9\u60c5\u5831 2025\u5e749\u670830\u65e5 NSE Nifty 50  NIFTY50\u306f\u30a4\u30f3\u30c9\u682a\u5f0f\u5e02\u5834\u306e\u30d9\u30f3\u30c1\u30de\u30fc\u30af\u6307\u6570\u3067\u3001\u30ca\u30b7\u30e7\u30ca\u30eb\u8a3c\u5238\u53d6\u5f15\u6240\u306b\u4e0a\u5834\u3059\u308b\u30a4\u30f3\u30c9\u6700\u5927\u624b\u4f01\u696d50\u793e\u306e\u52a0\u91cd\u5e73\u5747\u3092\u8868\u3057\u3066\u3044\u307e\u3059\u30021996\u5e74\u4ee5 […]","og_url":"https:\/\/m1specialty.com\/ja\/nse-nifty-50-index-data\/","og_site_name":"M1 Specialty","article_publisher":"https:\/\/www.facebook.com\/M1Specialty\/","article_modified_time":"2025-10-30T23:51:20+00:00","og_image":[{"url":"https:\/\/m1specialty.com\/wp-content\/uploads\/2025\/01\/Nifty-1.png"}],"twitter_card":"summary_large_image","twitter_site":"@m1specialty","schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"WebPage","@id":"https:\/\/m1specialty.com\/ja\/nse-nifty-50-index-data\/","url":"https:\/\/m1specialty.com\/ja\/nse-nifty-50-index-data\/","name":"NSE Nifty 50-Index Data | M1 Specialty","isPartOf":{"@id":"https:\/\/m1specialty.com\/ja\/#website"},"datePublished":"2024-11-22T22:22:17+00:00","dateModified":"2025-10-30T23:51:20+00:00","breadcrumb":{"@id":"https:\/\/m1specialty.com\/ja\/nse-nifty-50-index-data\/#breadcrumb"},"inLanguage":"ja","potentialAction":[{"@type":"ReadAction","target":["https:\/\/m1specialty.com\/ja\/nse-nifty-50-index-data\/"]}]},{"@type":"BreadcrumbList","@id":"https:\/\/m1specialty.com\/ja\/nse-nifty-50-index-data\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Home","item":"https:\/\/m1specialty.com\/ja\/"},{"@type":"ListItem","position":2,"name":"NSE Nifty 50-Index Data"}]},{"@type":"WebSite","@id":"https:\/\/m1specialty.com\/ja\/#website","url":"https:\/\/m1specialty.com\/ja\/","name":"M1 Specialty","description":"Unit-Linked Insurance Solutions, simple and effective.","publisher":{"@id":"https:\/\/m1specialty.com\/ja\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/m1specialty.com\/ja\/?s={search_term_string}"},"query-input":"required name=search_term_string"}],"inLanguage":"ja"},{"@type":"Organization","@id":"https:\/\/m1specialty.com\/ja\/#organization","name":"M1 Specialty","url":"https:\/\/m1specialty.com\/ja\/","logo":{"@type":"ImageObject","inLanguage":"ja","@id":"https:\/\/m1specialty.com\/ja\/#\/schema\/logo\/image\/","url":"https:\/\/m1specialty.com\/wp-content\/uploads\/2023\/03\/logo-yoast-m1.png","contentUrl":"https:\/\/m1specialty.com\/wp-content\/uploads\/2023\/03\/logo-yoast-m1.png","width":696,"height":696,"caption":"M1 Specialty"},"image":{"@id":"https:\/\/m1specialty.com\/ja\/#\/schema\/logo\/image\/"},"sameAs":["https:\/\/www.facebook.com\/M1Specialty\/","https:\/\/twitter.com\/m1specialty","https:\/\/www.linkedin.com\/company\/m1specialty\/","https:\/\/www.instagram.com\/m1specialty\/"]}]}},"_links":{"self":[{"href":"https:\/\/m1specialty.com\/ja\/wp-json\/wp\/v2\/pages\/6292","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/m1specialty.com\/ja\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/m1specialty.com\/ja\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/m1specialty.com\/ja\/wp-json\/wp\/v2\/users\/8"}],"replies":[{"embeddable":true,"href":"https:\/\/m1specialty.com\/ja\/wp-json\/wp\/v2\/comments?post=6292"}],"version-history":[{"count":20,"href":"https:\/\/m1specialty.com\/ja\/wp-json\/wp\/v2\/pages\/6292\/revisions"}],"predecessor-version":[{"id":7971,"href":"https:\/\/m1specialty.com\/ja\/wp-json\/wp\/v2\/pages\/6292\/revisions\/7971"}],"wp:attachment":[{"href":"https:\/\/m1specialty.com\/ja\/wp-json\/wp\/v2\/media?parent=6292"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}