{"id":6278,"date":"2024-11-22T18:21:56","date_gmt":"2024-11-22T22:21:56","guid":{"rendered":"https:\/\/m1specialty.com\/sp500-index-data\/"},"modified":"2025-10-31T10:59:29","modified_gmt":"2025-10-31T14:59:29","slug":"sp500-index-data","status":"publish","type":"page","link":"https:\/\/m1specialty.com\/ja\/sp500-index-data\/","title":{"rendered":"SP500-Index Data"},"content":{"rendered":"

\u30a4\u30f3\u30c7\u30c3\u30af\u30b9\u60c5\u5831<\/strong><\/p>\n

2025\u5e749\u670830\u65e5<\/p>\n

S&P 500<\/strong><\/p>\n

1957\u5e74\u306b\u5275\u8a2d\u3055\u308c\u305fS&P500\u306f\u3001\u7c73\u56fd\u521d\u306e\u6642\u4fa1\u7dcf\u984d\u52a0\u91cd\u578b\u682a\u4fa1\u6307\u6570\u3067\u3059\u3002\u4e16\u754c\u7684\u306b\u6709\u540d\u306a\u3053\u306e\u30a4\u30f3\u30c7\u30c3\u30af\u30b9\u306b\u306f\u3001\u7c73\u56fd\u7d4c\u6e08\u306e\u4e3b\u8981\u7523\u696d\u306b\u304a\u3051\u308b\u30c8\u30c3\u30d7\u4f01\u696d500\u793e\u304c\u542b\u307e\u308c\u3066\u3044\u307e\u3059\u3002Index\u30ea\u30bf\u30fc\u30f3\u5e74\u7387\u30ea\u30bf\u30fc\u30f3<\/p>\n\n\n\n\n\n
Header<\/th>\nYTD<\/th>\n1 \u5e74\u76ee<\/th>\n3 \u5e74\u76ee<\/th>\n5 \u5e74\u76ee<\/th>\n10 \u5e74\u76ee<\/th>\n<\/tr>\n<\/thead>\n
\u30d7\u30e9\u30a4\u30b9\u30ea\u30bf\u30fc\u30f3<\/td>\n13.72%<\/td>\n16.07%<\/td>\n23.10<\/td>\n14.74%<\/td>\n13.29%<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n\n\n\n\n\n\n\n\n
Header<\/th>\n\u30d7\u30e9\u30a4\u30b9\u30ea\u30bf\u30fc\u30f3<\/th>\n<\/tr>\n<\/thead>\n
YTD<\/td>\n13.72%<\/td>\n<\/tr>\n
1 \u5e74\u76ee<\/td>\n16.07%<\/td>\n<\/tr>\n
3 \u5e74\u76ee<\/td>\n23.10%<\/td>\n<\/tr>\n
5 \u5e74\u76ee<\/td>\n14.74%<\/td>\n<\/tr>\n
10 \u5e74\u76ee<\/td>\n13.29%<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n

2025\u5e749\u670830\u65e5\u4ed8\u3051<\/p>\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\n

\u30e9\u30f3\u30af<\/p>\n<\/th>\n

\n

\u30bb\u30af\u30bf\u30fc<\/p>\n<\/th>\n

\n

%<\/p>\n<\/th>\n<\/tr>\n<\/thead>\n

<\/td>\n\n

\u30a4\u30f3\u30d5\u30a9\u30e1\u30fc\u30b7\u30e7\u30f3\u30c6\u30af\u30ce\u30ed\u30b8\u30fc<\/p>\n<\/td>\n

\n

32.50<\/p>\n<\/td>\n<\/tr>\n

<\/td>\n\n

\u30d5\u30a1\u30a4\u30ca\u30f3\u30b7\u30e3\u30eb<\/p>\n<\/td>\n

\n

13.60<\/p>\n<\/td>\n<\/tr>\n

<\/td>\n\n

\u4e00\u822c\u6d88\u8cbb\u8ca1<\/p>\n<\/td>\n

\n

11.30<\/p>\n<\/td>\n<\/tr>\n

<\/td>\n\n

\u30d8\u30eb\u30b9\u30b1\u30a2<\/p>\n<\/td>\n

\n

10.10<\/p>\n<\/td>\n<\/tr>\n

<\/td>\n\n

\u30b3\u30df\u30e5\u30cb\u30b1\u30fc\u30b7\u30e7\u30f3\u30b5\u30fc\u30d3\u30b9<\/p>\n<\/td>\n

\n

9.40<\/p>\n<\/td>\n<\/tr>\n

<\/td>\n\n

\u5de5\u696d\u7523\u696d<\/p>\n<\/td>\n

\n

8.20<\/p>\n<\/td>\n<\/tr>\n

<\/td>\n\n

\u6d88\u8cbb\u8005\u5fc5\u9700\u54c1<\/p>\n<\/td>\n

\n

5.50<\/p>\n<\/td>\n<\/tr>\n

<\/td>\n\n

\u30a8\u30cd\u30eb\u30ae\u30fc<\/p>\n<\/td>\n

\n

3.20<\/p>\n<\/td>\n<\/tr>\n

<\/td>\n\n

\u516c\u5171\u4e8b\u696d<\/p>\n<\/td>\n

\n

2.30<\/p>\n<\/td>\n<\/tr>\n

<\/td>\n\n

\u4e0d\u52d5\u7523<\/p>\n<\/td>\n

\n

2.10<\/p>\n<\/td>\n<\/tr>\n

<\/td>\n\n

\u539f\u6599<\/p>\n<\/td>\n

\n

1.90<\/p>\n<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n

\u30bb\u30af\u30bf\u30fc\u4ee3\u8868<\/p>\n

\"\"<\/span>\u30c8\u30c3\u30d7\u69cb\u6210\u9298\u67c4<\/p>\n\n<\/thead>\n\n\n\n\n\n\n
\n

1. Apple Inc<\/p>\n<\/td>\n

\n

\u30a4\u30f3\u30d5\u30a9\u30e1\u30fc\u30b7\u30e7\u30f3\u30c6\u30af\u30ce\u30ed\u30b8\u30fc<\/p>\n<\/td>\n

\n

6. Tesla<\/p>\n<\/td>\n

\n

\u4e00\u822c\u6d88\u8cbb\u8ca1<\/p>\n<\/td>\n<\/tr>\n

\n

2. Nvidia Corp.<\/p>\n<\/td>\n

\n

\u30a4\u30f3\u30d5\u30a9\u30e1\u30fc\u30b7\u30e7\u30f3\u30c6\u30af\u30ce\u30ed\u30b8\u30fc<\/p>\n<\/td>\n

\n

7. Alphabet Inc A<\/p>\n<\/td>\n

\n

\u30b3\u30df\u30e5\u30cb\u30b1\u30fc\u30b7\u30e7\u30f3\u30b5\u30fc\u30d3\u30b9<\/p>\n<\/td>\n<\/tr>\n

\n

3. Microsoft Corp.<\/p>\n<\/td>\n

\n

\u30a4\u30f3\u30d5\u30a9\u30e1\u30fc\u30b7\u30e7\u30f3\u30c6\u30af\u30ce\u30ed\u30b8\u30fc<\/p>\n<\/td>\n

\n

8. Broadcom Inc<\/p>\n<\/td>\n

\n

\u30a4\u30f3\u30d5\u30a9\u30e1\u30fc\u30b7\u30e7\u30f3\u30c6\u30af\u30ce\u30ed\u30b8\u30fc<\/p>\n<\/td>\n<\/tr>\n

\n

4. Amazon.com Inc<\/p>\n<\/td>\n

\n

\u4e00\u822c\u6d88\u8cbb\u8ca1<\/p>\n<\/td>\n

\n

9. Alphabet Inc C<\/p>\n<\/td>\n

\n

\u30b3\u30df\u30e5\u30cb\u30b1\u30fc\u30b7\u30e7\u30f3\u30b5\u30fc\u30d3\u30b9<\/p>\n<\/td>\n<\/tr>\n

\n

5. Meta Platforms, Inc A<\/p>\n<\/td>\n

\n

\u4e00\u822c\u6d88\u8cbb\u8ca1<\/p>\n<\/td>\n

\n

10. Berkshire Hathaway B<\/p>\n<\/td>\n

\n

\u30d5\u30a1\u30a4\u30ca\u30f3\u30b7\u30e3\u30eb<\/p>\n<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n\n<\/thead>\n\n\n\n\n\n\n\n\n\n\n\n
\n

1. Apple Inc<\/p>\n<\/td>\n

\n

\u30a4\u30f3\u30d5\u30a9\u30e1\u30fc\u30b7\u30e7\u30f3\u30c6\u30af\u30ce\u30ed\u30b8\u30fc<\/p>\n<\/td>\n<\/tr>\n

\n

2. Nvidia Corp.<\/p>\n<\/td>\n

\n

\u30a4\u30f3\u30d5\u30a9\u30e1\u30fc\u30b7\u30e7\u30f3\u30c6\u30af\u30ce\u30ed\u30b8\u30fc<\/p>\n<\/td>\n<\/tr>\n

\n

3. Microsoft Corp.<\/p>\n<\/td>\n

\n

\u30a4\u30f3\u30d5\u30a9\u30e1\u30fc\u30b7\u30e7\u30f3\u30c6\u30af\u30ce\u30ed\u30b8\u30fc<\/p>\n<\/td>\n<\/tr>\n

\n

4. Amazon.com Inc<\/p>\n<\/td>\n

\n

\u4e00\u822c\u6d88\u8cbb\u8ca1<\/p>\n<\/td>\n<\/tr>\n

\n

5. Meta Platforms, Inc A<\/p>\n<\/td>\n

\n

\u4e00\u822c\u6d88\u8cbb\u8ca1<\/p>\n<\/td>\n<\/tr>\n

\n

6. Tesla <\/p>\n<\/td>\n

\n

\u4e00\u822c\u6d88\u8cbb\u8ca1<\/p>\n<\/td>\n<\/tr>\n

\n

7. Alphabet Inc A<\/p>\n<\/td>\n

\n

\u30b3\u30df\u30e5\u30cb\u30b1\u30fc\u30b7\u30e7\u30f3\u30b5\u30fc\u30d3\u30b9<\/p>\n<\/td>\n<\/tr>\n

\n

8. Broadcom Inc<\/p>\n<\/td>\n

\n

\u30a4\u30f3\u30d5\u30a9\u30e1\u30fc\u30b7\u30e7\u30f3\u30c6\u30af\u30ce\u30ed\u30b8\u30fc<\/p>\n<\/td>\n<\/tr>\n

\n

9. Alphabet Inc C<\/p>\n<\/td>\n

\n

\u30b3\u30df\u30e5\u30cb\u30b1\u30fc\u30b7\u30e7\u30f3\u30b5\u30fc\u30d3\u30b9<\/p>\n<\/td>\n<\/tr>\n

\n

10. Bershire Hathaway B<\/p>\n<\/td>\n

\n

\u30d5\u30a1\u30a4\u30ca\u30f3\u30b7\u30e3\u30eb<\/p>\n<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n

INDEX \u30ea\u30f3\u30afS&P 500\u00ae | S&P Dow Jones Indices<\/a><\/p>\n","protected":false},"excerpt":{"rendered":"

\u30a4\u30f3\u30c7\u30c3\u30af\u30b9\u60c5\u5831 2025\u5e749\u670830\u65e5 S&P 500 1957\u5e74\u306b\u5275\u8a2d\u3055\u308c\u305fS&P500\u306f\u3001\u7c73\u56fd\u521d\u306e\u6642\u4fa1\u7dcf\u984d\u52a0\u91cd\u578b\u682a\u4fa1\u6307\u6570\u3067\u3059\u3002\u4e16\u754c\u7684\u306b\u6709\u540d\u306a\u3053\u306e\u30a4\u30f3\u30c7\u30c3\u30af\u30b9\u306b\u306f\u3001\u7c73\u56fd\u7d4c\u6e08\u306e\u4e3b\u8981\u7523\u696d\u306b\u304a\u3051\u308b\u30c8\u30c3\u30d7\u4f01\u696d5 […]<\/p>\n","protected":false},"author":8,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"inline_featured_image":false,"footnotes":""},"class_list":["post-6278","page","type-page","status-publish","hentry","post-wrapper","thrv_wrapper"],"yoast_head":"\nSP500-Index Data | M1 Specialty<\/title>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/m1specialty.com\/ja\/sp500-index-data\/\" \/>\n<meta property=\"og:locale\" content=\"ja_JP\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"SP500-Index Data\" \/>\n<meta property=\"og:description\" content=\"\u30a4\u30f3\u30c7\u30c3\u30af\u30b9\u60c5\u5831 2025\u5e749\u670830\u65e5 S&P 500 1957\u5e74\u306b\u5275\u8a2d\u3055\u308c\u305fS&P500\u306f\u3001\u7c73\u56fd\u521d\u306e\u6642\u4fa1\u7dcf\u984d\u52a0\u91cd\u578b\u682a\u4fa1\u6307\u6570\u3067\u3059\u3002\u4e16\u754c\u7684\u306b\u6709\u540d\u306a\u3053\u306e\u30a4\u30f3\u30c7\u30c3\u30af\u30b9\u306b\u306f\u3001\u7c73\u56fd\u7d4c\u6e08\u306e\u4e3b\u8981\u7523\u696d\u306b\u304a\u3051\u308b\u30c8\u30c3\u30d7\u4f01\u696d5 […]\" \/>\n<meta property=\"og:url\" content=\"https:\/\/m1specialty.com\/ja\/sp500-index-data\/\" \/>\n<meta property=\"og:site_name\" content=\"M1 Specialty\" \/>\n<meta property=\"article:publisher\" content=\"https:\/\/www.facebook.com\/M1Specialty\/\" \/>\n<meta property=\"article:modified_time\" content=\"2025-10-31T14:59:29+00:00\" \/>\n<meta property=\"og:image\" content=\"https:\/\/m1specialty.com\/wp-content\/uploads\/2025\/01\/SP500-Donut.png\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:site\" content=\"@m1specialty\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\/\/schema.org\",\"@graph\":[{\"@type\":\"WebPage\",\"@id\":\"https:\/\/m1specialty.com\/ja\/sp500-index-data\/\",\"url\":\"https:\/\/m1specialty.com\/ja\/sp500-index-data\/\",\"name\":\"SP500-Index Data | M1 Specialty\",\"isPartOf\":{\"@id\":\"https:\/\/m1specialty.com\/ja\/#website\"},\"datePublished\":\"2024-11-22T22:21:56+00:00\",\"dateModified\":\"2025-10-31T14:59:29+00:00\",\"breadcrumb\":{\"@id\":\"https:\/\/m1specialty.com\/ja\/sp500-index-data\/#breadcrumb\"},\"inLanguage\":\"ja\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\/\/m1specialty.com\/ja\/sp500-index-data\/\"]}]},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\/\/m1specialty.com\/ja\/sp500-index-data\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Home\",\"item\":\"https:\/\/m1specialty.com\/ja\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"SP500-Index Data\"}]},{\"@type\":\"WebSite\",\"@id\":\"https:\/\/m1specialty.com\/ja\/#website\",\"url\":\"https:\/\/m1specialty.com\/ja\/\",\"name\":\"M1 Specialty\",\"description\":\"Unit-Linked Insurance Solutions, simple and effective.\",\"publisher\":{\"@id\":\"https:\/\/m1specialty.com\/ja\/#organization\"},\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\/\/m1specialty.com\/ja\/?s={search_term_string}\"},\"query-input\":\"required name=search_term_string\"}],\"inLanguage\":\"ja\"},{\"@type\":\"Organization\",\"@id\":\"https:\/\/m1specialty.com\/ja\/#organization\",\"name\":\"M1 Specialty\",\"url\":\"https:\/\/m1specialty.com\/ja\/\",\"logo\":{\"@type\":\"ImageObject\",\"inLanguage\":\"ja\",\"@id\":\"https:\/\/m1specialty.com\/ja\/#\/schema\/logo\/image\/\",\"url\":\"https:\/\/m1specialty.com\/wp-content\/uploads\/2023\/03\/logo-yoast-m1.png\",\"contentUrl\":\"https:\/\/m1specialty.com\/wp-content\/uploads\/2023\/03\/logo-yoast-m1.png\",\"width\":696,\"height\":696,\"caption\":\"M1 Specialty\"},\"image\":{\"@id\":\"https:\/\/m1specialty.com\/ja\/#\/schema\/logo\/image\/\"},\"sameAs\":[\"https:\/\/www.facebook.com\/M1Specialty\/\",\"https:\/\/twitter.com\/m1specialty\",\"https:\/\/www.linkedin.com\/company\/m1specialty\/\",\"https:\/\/www.instagram.com\/m1specialty\/\"]}]}<\/script>\n<!-- \/ Yoast SEO Premium plugin. -->","yoast_head_json":{"title":"SP500-Index Data | M1 Specialty","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/m1specialty.com\/ja\/sp500-index-data\/","og_locale":"ja_JP","og_type":"article","og_title":"SP500-Index Data","og_description":"\u30a4\u30f3\u30c7\u30c3\u30af\u30b9\u60c5\u5831 2025\u5e749\u670830\u65e5 S&P 500 1957\u5e74\u306b\u5275\u8a2d\u3055\u308c\u305fS&P500\u306f\u3001\u7c73\u56fd\u521d\u306e\u6642\u4fa1\u7dcf\u984d\u52a0\u91cd\u578b\u682a\u4fa1\u6307\u6570\u3067\u3059\u3002\u4e16\u754c\u7684\u306b\u6709\u540d\u306a\u3053\u306e\u30a4\u30f3\u30c7\u30c3\u30af\u30b9\u306b\u306f\u3001\u7c73\u56fd\u7d4c\u6e08\u306e\u4e3b\u8981\u7523\u696d\u306b\u304a\u3051\u308b\u30c8\u30c3\u30d7\u4f01\u696d5 […]","og_url":"https:\/\/m1specialty.com\/ja\/sp500-index-data\/","og_site_name":"M1 Specialty","article_publisher":"https:\/\/www.facebook.com\/M1Specialty\/","article_modified_time":"2025-10-31T14:59:29+00:00","og_image":[{"url":"https:\/\/m1specialty.com\/wp-content\/uploads\/2025\/01\/SP500-Donut.png"}],"twitter_card":"summary_large_image","twitter_site":"@m1specialty","schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"WebPage","@id":"https:\/\/m1specialty.com\/ja\/sp500-index-data\/","url":"https:\/\/m1specialty.com\/ja\/sp500-index-data\/","name":"SP500-Index Data | M1 Specialty","isPartOf":{"@id":"https:\/\/m1specialty.com\/ja\/#website"},"datePublished":"2024-11-22T22:21:56+00:00","dateModified":"2025-10-31T14:59:29+00:00","breadcrumb":{"@id":"https:\/\/m1specialty.com\/ja\/sp500-index-data\/#breadcrumb"},"inLanguage":"ja","potentialAction":[{"@type":"ReadAction","target":["https:\/\/m1specialty.com\/ja\/sp500-index-data\/"]}]},{"@type":"BreadcrumbList","@id":"https:\/\/m1specialty.com\/ja\/sp500-index-data\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Home","item":"https:\/\/m1specialty.com\/ja\/"},{"@type":"ListItem","position":2,"name":"SP500-Index Data"}]},{"@type":"WebSite","@id":"https:\/\/m1specialty.com\/ja\/#website","url":"https:\/\/m1specialty.com\/ja\/","name":"M1 Specialty","description":"Unit-Linked Insurance Solutions, simple and effective.","publisher":{"@id":"https:\/\/m1specialty.com\/ja\/#organization"},"potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/m1specialty.com\/ja\/?s={search_term_string}"},"query-input":"required name=search_term_string"}],"inLanguage":"ja"},{"@type":"Organization","@id":"https:\/\/m1specialty.com\/ja\/#organization","name":"M1 Specialty","url":"https:\/\/m1specialty.com\/ja\/","logo":{"@type":"ImageObject","inLanguage":"ja","@id":"https:\/\/m1specialty.com\/ja\/#\/schema\/logo\/image\/","url":"https:\/\/m1specialty.com\/wp-content\/uploads\/2023\/03\/logo-yoast-m1.png","contentUrl":"https:\/\/m1specialty.com\/wp-content\/uploads\/2023\/03\/logo-yoast-m1.png","width":696,"height":696,"caption":"M1 Specialty"},"image":{"@id":"https:\/\/m1specialty.com\/ja\/#\/schema\/logo\/image\/"},"sameAs":["https:\/\/www.facebook.com\/M1Specialty\/","https:\/\/twitter.com\/m1specialty","https:\/\/www.linkedin.com\/company\/m1specialty\/","https:\/\/www.instagram.com\/m1specialty\/"]}]}},"_links":{"self":[{"href":"https:\/\/m1specialty.com\/ja\/wp-json\/wp\/v2\/pages\/6278","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/m1specialty.com\/ja\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/m1specialty.com\/ja\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/m1specialty.com\/ja\/wp-json\/wp\/v2\/users\/8"}],"replies":[{"embeddable":true,"href":"https:\/\/m1specialty.com\/ja\/wp-json\/wp\/v2\/comments?post=6278"}],"version-history":[{"count":18,"href":"https:\/\/m1specialty.com\/ja\/wp-json\/wp\/v2\/pages\/6278\/revisions"}],"predecessor-version":[{"id":7985,"href":"https:\/\/m1specialty.com\/ja\/wp-json\/wp\/v2\/pages\/6278\/revisions\/7985"}],"wp:attachment":[{"href":"https:\/\/m1specialty.com\/ja\/wp-json\/wp\/v2\/media?parent=6278"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}